Northern Electricity Prf (NTEA)

 123.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 126.00p
  • 52 Week Low: 115.50p
  • Currency: UK Pounds
  • Shares Issued: 127.69m
  • Volume: 39,662
  • Market Cap: £157.70m
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Dec-2024 14:37 122.99p 11,130 £13,689 Sell O
20-Dec-2024 13:05 122.99p 194 £239 Sell O
20-Dec-2024 11:27 122.11p 15,000 £18,316 Sell O
20-Dec-2024 11:03 122.48p 10,000 £12,248 Sell O
20-Dec-2024 09:19 122.00p 100 £122 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NTEA Market Data

Currency UK Pounds
Price 123.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 126.00p
52 Week Low 115.50p
Volume 39,662
Shares Issued 127.69m
Market Cap £157.70m
Beta 0.13

NTEA Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 29-Feb-24
Paid 30-Sep-24 02-Apr-24
Amount 4.03p 4.03p

Trades for 20-Dec-2024

Time Volume / Share Price
14:37 11,130 @ 122.99p
13:05 194 @ 122.99p
11:27 15,000 @ 122.11p
11:03 10,000 @ 122.48p
09:19 100 @ 122.00p

Top of Page