NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

173.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 181.00p
  • 52 Week Low: 144.00p
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 110,335
  • Market Cap: £85.79m
  • RiskGrade: 106
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 12:19 175.50p 36,000 £63,180 Buy O
15-Sep-2025 09:56 175.50p 36,000 £63,180 Buy O
15-Sep-2025 16:35 173.00p 5,000 £8,650 Sell PC
15-Sep-2025 16:35 173.00p 200 £346 Sell
15-Sep-2025 16:35 173.00p 4,800 £8,304 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 09:56 175.50p 36,000 £63,180 Buy O
15-Sep-2025 12:19 175.50p 36,000 £63,180 Buy O
15-Sep-2025 08:01 171.70p 8,736 £15,000 Buy O
15-Sep-2025 16:35 173.00p 5,000 £8,650 Sell PC
15-Sep-2025 16:35 173.00p 4,800 £8,304 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page