NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

133.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 184.00p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 49.60m
  • Volume: 39,722
  • Market Cap: £66.21m
  • RiskGrade: 106
  • Beta: 0.13

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:35 134.00p 708 £949 Buy O
05-Jan-2026 15:30 134.10p 1,400 £1,877 Buy O
05-Jan-2026 15:13 134.10p 725 £972 Buy O
05-Jan-2026 12:58 134.10p 1,000 £1,341 Buy O
05-Jan-2026 11:36 132.55p 2,042 £2,707 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:53 133.88p 10,000 £13,388 Buy O
05-Jan-2026 08:50 133.50p 9,284 £12,394 Buy O
05-Jan-2026 08:25 130.96p 3,000 £3,929 Buy O
05-Jan-2026 10:39 132.55p 2,263 £3,000 Sell O
05-Jan-2026 10:47 134.10p 2,100 £2,816 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page