NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

169.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 184.00
  • 52 Week Low: 145.50
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 30,807
  • Market Cap: £83.80m
  • RiskGrade: 106
  • Beta: 0.17

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:12 167.00p 10,000 £16,700 Unknown O
06-Nov-2025 08:56 171.94p 2,904 £4,993 Sell O
06-Nov-2025 10:12 171.00p 2,000 £3,420 Unknown O
06-Nov-2025 13:57 170.00p 2,000 £3,400 Sell O
06-Nov-2025 13:57 170.00p 2,000 £3,400 Sell O
06-Nov-2025 13:57 170.00p 2,000 £3,400 Sell O
06-Nov-2025 13:56 170.00p 2,000 £3,400 Sell O
06-Nov-2025 08:17 171.00p 1,100 £1,881 Sell O
06-Nov-2025 09:37 171.10p 1,000 £1,711 Sell O
06-Nov-2025 12:48 170.85p 1,000 £1,708 Sell O
06-Nov-2025 10:47 170.10p 1,000 £1,701 Sell O
06-Nov-2025 13:36 170.10p 1,000 £1,701 Sell O
06-Nov-2025 10:46 170.85p 870 £1,486 Sell O
06-Nov-2025 13:37 170.10p 700 £1,191 Sell O
06-Nov-2025 09:12 171.94p 638 £1,097 Sell O
06-Nov-2025 10:43 170.10p 256 £436 Sell O
06-Nov-2025 08:00 171.94p 78 £134 Sell O
06-Nov-2025 13:37 171.00p 55 £94 Buy O
06-Nov-2025 08:03 171.00p 50 £86 Sell O
06-Nov-2025 13:37 171.00p 20 £34 Buy O
06-Nov-2025 13:37 171.00p 20 £34 Buy O
06-Nov-2025 13:37 171.00p 19 £32 Buy O
06-Nov-2025 09:37 171.00p 17 £29 Sell O
06-Nov-2025 13:37 171.00p 12 £20 Buy O
06-Nov-2025 09:37 172.00p 10 £17 Buy O
06-Nov-2025 08:03 173.00p 9 £16 Buy O
06-Nov-2025 09:37 172.00p 9 £16 Buy O
06-Nov-2025 08:03 171.00p 9 £15 Sell O
06-Nov-2025 08:18 173.00p 6 £10 Buy O
06-Nov-2025 08:03 173.00p 3 £5 Buy O
06-Nov-2025 09:37 172.00p 3 £5 Buy O
06-Nov-2025 08:03 173.00p 2 £4 Buy O
06-Nov-2025 08:18 173.00p 2 £4 Buy O
06-Nov-2025 08:03 173.00p 2 £4 Buy O
06-Nov-2025 13:37 171.00p 2 £3 Buy O
06-Nov-2025 08:03 173.00p 1 £2 Buy O
06-Nov-2025 08:03 173.00p 1 £2 Buy O
06-Nov-2025 08:18 173.00p 1 £2 Buy O
06-Nov-2025 08:03 173.00p 1 £2 Buy O
06-Nov-2025 08:03 173.00p 1 £2 Buy O
06-Nov-2025 08:03 173.00p 1 £2 Buy O
06-Nov-2025 08:03 173.00p 1 £2 Buy O
06-Nov-2025 08:18 173.00p 1 £2 Buy O
06-Nov-2025 09:37 172.00p 1 £2 Buy O
06-Nov-2025 08:03 171.00p 1 £2 Sell O
06-Nov-2025 13:37 171.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NWF Group Market Data

Currency UK Pounds
Share Price 169.00p
Change Today -3.00p
% Change -1.74 %
52 Week High 184.00
52 Week Low 145.50
Volume 30,807
Shares Issued 49.59m
Market Cap £83.80m
Beta 0.17
RiskGrade 106

NWF Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% above the market average84.55% above the market average84.55% above the market average84.55% above the market average84.55% above the market average
90.59% above the sector average90.59% above the sector average90.59% above the sector average90.59% above the sector average90.59% above the sector average
Price Trend
35.04% below the market average35.04% below the market average35.04% below the market average35.04% below the market average35.04% below the market average
20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average
Income
70.95% above the market average70.95% above the market average70.95% above the market average70.95% above the market average70.95% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Growth
90.02% below the market average90.02% below the market average90.02% below the market average90.02% below the market average90.02% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NWF Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 20-Mar-25
Paid 05-Dec-25 01-May-25
Amount 7.40p 1.00p

Trades for 06-Nov-2025

Time Volume / Share Price
16:12 10,000 @ 167.00p
13:57 2,000 @ 170.00p
13:57 2,000 @ 170.00p
13:57 2,000 @ 170.00p
13:56 2,000 @ 170.00p

NWF Group Key Personnel

CFO Katie Shortland

Top of Page