NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

165.75p
   
  • Change Today:
    -3.25p
  • 52 Week High: 184.00
  • 52 Week Low: 145.50
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 59,673
  • Market Cap: £82.19m
  • RiskGrade: 106
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell Type
12:47 166.00p 1,588 £2,636 Sell O
12:43 167.40p 920 £1,540 Buy O
11:55 166.56p 4,898 £8,158 Buy O
11:44 165.00p 7,452 £12,296 Sell O
11:44 165.00p 9,500 £15,675 Sell O
11:42 168.00p 75 £126 Buy O
11:42 165.66p 6,000 £9,940 Sell O
11:40 167.00p 3,798 £6,343 Sell O
10:40 168.89p 300 £507 Buy O
10:40 170.00p 37 £63 Buy O
10:40 167.00p 5 £8 Sell O
10:40 167.00p 1 £2 Sell O
10:40 170.00p 1 £2 Buy O
10:40 170.00p 1 £2 Buy O
10:40 170.00p 1 £2 Buy O
10:40 170.00p 1 £2 Buy O
10:40 170.00p 4 £7 Buy O
10:40 170.00p 2 £3 Buy O
10:40 170.00p 1 £2 Buy O
10:40 170.00p 1 £2 Buy O
10:40 170.00p 1 £2 Buy O
10:40 170.00p 3 £5 Buy O
10:40 170.00p 1 £2 Buy O
10:40 170.00p 1 £2 Buy O
10:40 170.00p 1 £2 Buy O
10:40 167.00p 65 £108 Sell O
10:40 167.00p 3 £5 Sell O
10:40 170.00p 1 £2 Buy O
10:40 170.00p 1 £2 Buy O
10:40 167.06p 12,500 £20,882 Sell O
10:05 167.20p 12,500 £20,900 Sell O
08:25 170.86p 2 £3 Buy O
08:14 170.86p 8 £14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NWF Group Market Data

Currency UK Pounds
Share Price 165.75p
Change Today -3.25p
% Change -1.92 %
52 Week High 184.00
52 Week Low 145.50
Volume 59,673
Shares Issued 49.59m
Market Cap £82.19m
Beta 0.17
RiskGrade 106

NWF Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% above the market average84.55% above the market average84.55% above the market average84.55% above the market average84.55% above the market average
90.59% above the sector average90.59% above the sector average90.59% above the sector average90.59% above the sector average90.59% above the sector average
Price Trend
35.04% below the market average35.04% below the market average35.04% below the market average35.04% below the market average35.04% below the market average
20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average
Income
70.95% above the market average70.95% above the market average70.95% above the market average70.95% above the market average70.95% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Growth
90.02% below the market average90.02% below the market average90.02% below the market average90.02% below the market average90.02% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NWF Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 20-Mar-25
Paid 05-Dec-25 01-May-25
Amount 7.40p 1.00p

Trades for 07-Nov-2025

Time Volume / Share Price
12:47 1,588 @ 166.00p
11:44 9,500 @ 165.00p
12:43 920 @ 167.40p
11:55 4,898 @ 166.56p
11:44 7,452 @ 165.00p

NWF Group Key Personnel

CFO Katie Shortland

Top of Page