NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

173.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 181.00p
  • 52 Week Low: 144.00p
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 110,335
  • Market Cap: £85.79m
  • RiskGrade: 106
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 173.00p 5,000 £8,650 Sell PC
15-Sep-2025 16:35 173.00p 200 £346 Sell
15-Sep-2025 16:35 173.00p 4,800 £8,304 Sell
15-Sep-2025 16:15 173.33p 22 £38 Sell O
15-Sep-2025 16:15 173.33p 610 £1,057 Sell O
15-Sep-2025 16:15 172.81p 226 £391 Sell O
15-Sep-2025 16:13 176.00p 1 £2 Buy O
15-Sep-2025 15:54 173.00p 2,150 £3,720 Sell O
15-Sep-2025 15:01 172.80p 518 £895 Sell O
15-Sep-2025 14:22 172.80p 900 £1,555 Sell O
15-Sep-2025 14:06 173.50p 11 £19 Sell O
15-Sep-2025 14:00 172.00p 3,823 £6,576 Sell TK
15-Sep-2025 14:00 172.00p 2,721 £4,680 Sell
15-Sep-2025 14:00 172.00p 1,102 £1,895 Sell
15-Sep-2025 13:13 173.50p 227 £394 Sell O
15-Sep-2025 13:06 176.00p 10 £18 Buy O
15-Sep-2025 12:48 173.50p 227 £394 Sell O
15-Sep-2025 12:19 175.50p 36,000 £63,180 Buy O
15-Sep-2025 12:17 173.50p 3,790 £6,576 Sell O
15-Sep-2025 11:40 173.50p 1,019 £1,768 Sell O
15-Sep-2025 11:05 173.50p 489 £848 Sell O
15-Sep-2025 10:21 172.00p 1 £2 Sell O
15-Sep-2025 10:21 172.00p 1 £2 Sell O
15-Sep-2025 10:21 172.00p 1 £2 Sell O
15-Sep-2025 10:21 172.00p 1 £2 Sell O
15-Sep-2025 10:21 172.00p 1 £2 Sell O
15-Sep-2025 10:21 172.00p 1 £2 Sell O
15-Sep-2025 10:21 172.00p 1 £2 Sell O
15-Sep-2025 09:59 173.80p 72 £125 Buy O
15-Sep-2025 09:56 175.50p 36,000 £63,180 Buy O
15-Sep-2025 09:36 171.00p 1 £2 Sell O
15-Sep-2025 09:36 176.00p 1 £2 Buy O
15-Sep-2025 09:36 171.00p 1 £2 Sell O
15-Sep-2025 09:36 171.00p 1 £2 Sell O
15-Sep-2025 09:36 171.00p 1 £2 Sell O
15-Sep-2025 09:36 171.00p 1 £2 Sell O
15-Sep-2025 09:36 171.00p 1 £2 Sell O
15-Sep-2025 09:30 171.70p 2,324 £3,990 Buy O
15-Sep-2025 09:06 171.69p 3,494 £5,999 Buy O
15-Sep-2025 09:00 170.17p 532 £905 Sell O
15-Sep-2025 08:28 173.00p 1 £2 Buy O
15-Sep-2025 08:28 173.00p 1 £2 Buy O
15-Sep-2025 08:28 170.00p 1 £2 Sell O
15-Sep-2025 08:28 170.00p 1 £2 Sell O
15-Sep-2025 08:28 173.00p 1 £2 Buy O
15-Sep-2025 08:28 173.00p 3 £5 Buy O
15-Sep-2025 08:28 170.00p 1 £2 Sell O
15-Sep-2025 08:28 173.00p 1 £2 Buy O
15-Sep-2025 08:28 170.00p 1 £2 Sell O
15-Sep-2025 08:28 170.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NWF Group Market Data

Currency UK Pounds
Share Price 173.00p
Change Today 1.50p
% Change 0.87 %
52 Week High 181.00p
52 Week Low 144.00p
Volume 110,335
Shares Issued 49.59m
Market Cap £85.79m
Beta 0.01
RiskGrade 106

NWF Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% above the market average84.55% above the market average84.55% above the market average84.55% above the market average84.55% above the market average
90.59% above the sector average90.59% above the sector average90.59% above the sector average90.59% above the sector average90.59% above the sector average
Price Trend
35.04% below the market average35.04% below the market average35.04% below the market average35.04% below the market average35.04% below the market average
20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average
Income
70.95% above the market average70.95% above the market average70.95% above the market average70.95% above the market average70.95% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Growth
90.02% below the market average90.02% below the market average90.02% below the market average90.02% below the market average90.02% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NWF Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 20-Mar-25
Paid 05-Dec-25 01-May-25
Amount 7.40p 1.00p

Trades for 15-Sep-2025

Time Volume / Share Price
12:19 36,000 @ 175.50p
09:56 36,000 @ 175.50p
16:35 5,000 @ 173.00p
16:35 200 @ 173.00p
16:35 4,800 @ 173.00p

Top of Page