Ocean Wilsons Holdings Ltd. (OCN)

Sector:

Commercial Transport

 1,125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,585.00
  • 52 Week Low: 1,105.00
  • Currency: UK Pounds
  • Shares Issued: 35.36m
  • Volume: 41,065
  • Market Cap: £397.83m
  • RiskGrade: 83
  • Beta: 0.67

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:36 1,140.41p 12,500 £142,551 Sell O
06-Nov-2025 10:00 1,140.00p 10,137 £115,562 Unknown O
06-Nov-2025 16:35 1,125.00p 2,582 £29,048 Sell PC
06-Nov-2025 08:38 1,147.11p 1,000 £11,471 Buy O
06-Nov-2025 11:30 1,143.20p 1,000 £11,432 Buy O
06-Nov-2025 12:35 1,143.20p 1,000 £11,432 Buy O
06-Nov-2025 12:55 1,143.20p 1,000 £11,432 Buy O
06-Nov-2025 08:47 1,137.70p 1,000 £11,377 Sell O
06-Nov-2025 10:56 1,139.88p 882 £10,054 Sell O
06-Nov-2025 08:23 1,143.48p 874 £9,994 Buy O
06-Nov-2025 08:08 1,136.83p 870 £9,890 Buy O
06-Nov-2025 11:48 1,143.20p 750 £8,574 Buy O
06-Nov-2025 08:05 1,136.86p 711 £8,083 Buy O
06-Nov-2025 16:35 1,125.00p 574 £6,458 Unknown
06-Nov-2025 12:32 1,135.00p 519 £5,891 Sell AT
06-Nov-2025 11:38 1,143.20p 500 £5,716 Buy O
06-Nov-2025 12:56 1,143.20p 500 £5,716 Buy O
06-Nov-2025 10:16 1,142.30p 500 £5,712 Buy O
06-Nov-2025 09:34 1,142.30p 500 £5,712 Buy O
06-Nov-2025 16:17 1,137.30p 500 £5,686 Buy O
06-Nov-2025 12:14 1,139.00p 439 £5,000 Sell O
06-Nov-2025 08:58 1,135.00p 300 £3,405 Sell AT
06-Nov-2025 16:35 1,125.00p 279 £3,139 Unknown
06-Nov-2025 14:58 1,130.00p 242 £2,735 Sell AT
06-Nov-2025 10:40 1,135.00p 236 £2,679 Sell AT
06-Nov-2025 12:32 1,135.00p 231 £2,622 Sell AT
06-Nov-2025 14:29 1,142.30p 218 £2,490 Buy O
06-Nov-2025 16:35 1,125.00p 203 £2,284 Unknown
06-Nov-2025 09:29 1,137.33p 160 £1,820 Sell O
06-Nov-2025 09:28 1,137.32p 155 £1,763 Sell O
06-Nov-2025 12:45 1,141.41p 150 £1,712 Buy O
06-Nov-2025 14:59 1,130.00p 145 £1,638 Sell AT
06-Nov-2025 09:49 1,142.30p 125 £1,428 Buy O
06-Nov-2025 13:57 1,145.00p 117 £1,340 Buy AT
06-Nov-2025 16:26 1,130.00p 116 £1,311 Sell AT
06-Nov-2025 14:57 1,142.30p 110 £1,256 Buy O
06-Nov-2025 16:35 1,125.00p 111 £1,249 Unknown
06-Nov-2025 09:55 1,140.70p 100 £1,141 Buy O
06-Nov-2025 09:57 1,140.70p 100 £1,141 Buy O
06-Nov-2025 14:55 1,130.00p 98 £1,107 Sell AT
06-Nov-2025 08:42 1,145.66p 91 £1,042 Buy O
06-Nov-2025 12:35 1,145.00p 90 £1,030 Buy AT
06-Nov-2025 12:32 1,130.00p 90 £1,017 Sell AT
06-Nov-2025 16:35 1,125.00p 82 £922 Unknown
06-Nov-2025 16:35 1,125.00p 82 £922 Unknown
06-Nov-2025 16:35 1,125.00p 80 £900 Unknown
06-Nov-2025 16:35 1,125.00p 79 £889 Unknown
06-Nov-2025 16:35 1,125.00p 78 £878 Unknown
06-Nov-2025 16:35 1,125.00p 77 £866 Unknown
06-Nov-2025 16:47 1,124.91p 75 £844 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OCN Market Data

Currency UK Pounds
Share Price 1,125.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,585.00
52 Week Low 1,105.00
Volume 41,065
Shares Issued 35.36m
Market Cap £397.83m
Beta 0.67
RiskGrade 83

OCN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
64.80% above the market average64.80% above the market average64.80% above the market average64.80% above the market average64.80% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
99.37% below the market average99.37% below the market average99.37% below the market average99.37% below the market average99.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OCN Dividends

  Latest Previous
  Final Final
Ex-Div 26-Jun-25 24-Apr-25
Paid 18-Jul-25 28-May-25
Amount 59.00¢ 122.00¢

Trades for 06-Nov-2025

Time Volume / Share Price
16:36 12,500 @ 1,140.41p
16:47 75 @ 1,124.91p
16:35 2,582 @ 1,125.00p
16:35 9 @ 1,125.00p
16:35 6 @ 1,125.00p

OCN Key Personnel

Chair Caroline Foulger

Top of Page