10:18 |
1,316.04p |
2,660 |
£35,007 |
Sell |
O |
13:50 |
1,311.06p |
2,121 |
£27,808 |
Sell |
O |
11:13 |
1,330.50p |
1,149 |
£15,287 |
Buy |
O |
10:33 |
1,300.60p |
1,154 |
£15,009 |
Sell |
O |
13:51 |
1,315.00p |
1,020 |
£13,413 |
Sell |
AT |
08:24 |
1,330.00p |
876 |
£11,651 |
Buy |
AT |
08:19 |
1,316.04p |
753 |
£9,910 |
Sell |
O |
14:23 |
1,315.00p |
395 |
£5,194 |
Sell |
O |
10:18 |
1,320.00p |
300 |
£3,960 |
Sell |
AT |
13:50 |
1,315.00p |
300 |
£3,945 |
Buy |
AT |
13:50 |
1,315.00p |
300 |
£3,945 |
Buy |
AT |
13:51 |
1,315.00p |
300 |
£3,945 |
Buy |
AT |
13:51 |
1,315.00p |
300 |
£3,945 |
Buy |
AT |
13:50 |
1,315.00p |
280 |
£3,682 |
Sell |
AT |
10:34 |
1,320.00p |
200 |
£2,640 |
Buy |
AT |
08:24 |
1,370.00p |
147 |
£2,014 |
Buy |
AT |
10:34 |
1,318.00p |
77 |
£1,015 |
Buy |
O |
09:01 |
1,327.86p |
15 |
£199 |
Sell |
O |
08:24 |
1,385.00p |
7 |
£97 |
Buy |
O |
13:50 |
1,315.00p |
7 |
£92 |
Buy |
O |
16:35 |
1,335.00p |
6 |
£80 |
Buy |
PC |
16:35 |
1,335.00p |
5 |
£67 |
Unknown |
|
08:24 |
1,320.00p |
4 |
£53 |
Sell |
O |
16:35 |
1,335.00p |
1 |
£13 |
Unknown |
|
13:50 |
1,315.00p |
0 |
£0 |
Buy |
O |
09:01 |
1,335.00p |
0 |
£0 |
Buy |
O |
10:18 |
1,335.00p |
0 |
£0 |
Buy |
O |
08:24 |
1,395.00p |
0 |
£0 |
Buy |
O |
08:24 |
1,385.00p |
0 |
£0 |
Buy |
O |
13:50 |
1,315.00p |
0 |
£0 |
Buy |
O |
16:35 |
6 @ 1,335.00p |
16:35 |
5 @ 1,335.00p |
16:35 |
1 @ 1,335.00p |
13:50 |
2,121 @ 1,311.06p |
14:23 |
395 @ 1,315.00p |
Top of Page
You are here:
research