28-May-2024 16:02 |
1,436.00p |
696 |
£9,995 |
Buy |
O |
28-May-2024 15:30 |
1,400.00p |
367 |
£5,138 |
Sell |
AT |
28-May-2024 15:12 |
1,437.00p |
100 |
£1,437 |
Buy |
O |
28-May-2024 14:59 |
1,400.00p |
850 |
£11,900 |
Sell |
AT |
28-May-2024 14:59 |
1,410.00p |
217 |
£3,060 |
Sell |
AT |
28-May-2024 14:52 |
1,437.50p |
69 |
£992 |
Buy |
O |
28-May-2024 14:42 |
1,410.40p |
500 |
£7,052 |
Sell |
O |
28-May-2024 14:13 |
1,410.40p |
490 |
£6,911 |
Sell |
O |
28-May-2024 14:13 |
1,437.50p |
480 |
£6,900 |
Buy |
O |
28-May-2024 12:18 |
1,437.50p |
150 |
£2,156 |
Buy |
O |
28-May-2024 12:13 |
1,438.00p |
485 |
£6,974 |
Buy |
O |
28-May-2024 10:50 |
1,410.00p |
3 |
£42 |
Sell |
O |
28-May-2024 10:50 |
1,450.00p |
2 |
£29 |
Buy |
O |
28-May-2024 10:49 |
1,438.50p |
148 |
£2,129 |
Buy |
O |
28-May-2024 10:23 |
1,410.40p |
87 |
£1,227 |
Sell |
O |
28-May-2024 09:46 |
1,438.50p |
1,390 |
£19,995 |
Buy |
O |
28-May-2024 08:53 |
1,438.50p |
400 |
£5,754 |
Buy |
O |
28-May-2024 08:50 |
1,410.40p |
487 |
£6,869 |
Sell |
O |
28-May-2024 08:35 |
1,439.00p |
347 |
£4,993 |
Buy |
O |
28-May-2024 08:19 |
1,440.00p |
69 |
£994 |
Buy |
O |
28-May-2024 08:00 |
1,440.00p |
15 |
£216 |
Buy |
AT |
28-May-2024 08:00 |
1,410.40p |
370 |
£5,218 |
Sell |
O |
16:02 |
696 @ 1,436.00p |
15:30 |
367 @ 1,400.00p |
15:12 |
100 @ 1,437.00p |
14:59 |
850 @ 1,400.00p |
14:59 |
217 @ 1,410.00p |
Top of Page
You are here:
research