Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

592.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 602.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 120.18m
  • Volume: 235,246
  • Market Cap: £711.48m
  • RiskGrade: 125
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 592.00p 30 £178 Sell AT
14:50 593.00p 26 £154 Sell AT
14:49 592.00p 1 £6 Sell AT
14:49 592.00p 16 £95 Sell AT
14:49 592.00p 150 £888 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 593.02p 10,000 £59,302 Sell O
09:58 590.00p 6,378 £37,630 Sell AT
10:43 594.10p 5,000 £29,705 Sell O
10:22 592.00p 4,518 £26,747 Buy AT
10:25 594.00p 3,382 £20,089 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page