Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

320.00p
   
  • Change Today:
      16.50p
  • 52 Week High: 445.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 106.00m
  • Volume: 159,159
  • Market Cap: £339.20m
  • RiskGrade: 125
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:26 321.00p 1 £3 Buy O
23-May-2025 16:17 320.50p 170 £545 Sell AT
23-May-2025 16:17 322.00p 2 £6 Buy O
23-May-2025 16:17 321.00p 184 £591 Sell AT
23-May-2025 16:13 321.50p 29 £93 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:22 317.70p 6,726 £21,368 Sell O
23-May-2025 08:22 303.55p 5,000 £15,177 Buy O
23-May-2025 10:02 313.45p 4,759 £14,917 Buy O
23-May-2025 10:57 315.46p 3,649 £11,511 Sell O
23-May-2025 10:55 313.35p 3,500 £10,967 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page