Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

306.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 470.00p
  • 52 Week Low: 166.80p
  • Currency: UK Pounds
  • Shares Issued: 100.01m
  • Volume: 230,543
  • Market Cap: £306.54m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 306.50p 40,557 £124,307 Sell PC
14-Jun-2024 12:01 310.00p 28,000 £86,800 Sell O
14-Jun-2024 12:03 303.69p 10,000 £30,369 Sell O
14-Jun-2024 15:09 310.00p 7,874 £24,409 Sell O
14-Jun-2024 09:29 312.71p 5,689 £17,790 Sell O
14-Jun-2024 15:08 310.11p 4,973 £15,422 Sell O
14-Jun-2024 12:10 302.25p 5,000 £15,112 Sell O
14-Jun-2024 16:35 306.50p 4,890 £14,988 Unknown
14-Jun-2024 13:42 311.18p 4,441 £13,820 Buy O
14-Jun-2024 16:35 306.50p 3,551 £10,884 Unknown
14-Jun-2024 12:21 302.50p 3,567 £10,790 Buy AT
14-Jun-2024 12:29 306.44p 3,247 £9,950 Buy O
14-Jun-2024 11:45 314.87p 3,160 £9,950 Buy O
14-Jun-2024 15:59 311.14p 3,194 £9,938 Buy O
14-Jun-2024 13:43 312.00p 3,000 £9,360 Buy AT
14-Jun-2024 12:02 306.50p 3,000 £9,195 Sell O
14-Jun-2024 12:06 303.00p 2,975 £9,014 Sell AT
14-Jun-2024 15:33 310.00p 2,640 £8,184 Sell AT
14-Jun-2024 15:33 310.00p 2,640 £8,184 Sell AT
14-Jun-2024 11:56 310.00p 2,510 £7,781 Sell AT
14-Jun-2024 16:35 306.50p 2,481 £7,604 Unknown
14-Jun-2024 12:21 303.00p 2,333 £7,069 Sell AT
14-Jun-2024 12:09 301.93p 2,292 £6,920 Sell O
14-Jun-2024 16:35 306.50p 2,187 £6,703 Unknown
14-Jun-2024 16:35 306.50p 2,048 £6,277 Unknown
14-Jun-2024 14:34 310.44p 1,963 £6,094 Sell O
14-Jun-2024 12:16 303.89p 1,963 £5,965 Buy O
14-Jun-2024 15:10 310.00p 1,854 £5,747 Sell AT
14-Jun-2024 15:29 310.00p 1,796 £5,568 Sell AT
14-Jun-2024 11:56 310.00p 1,687 £5,230 Buy AT
14-Jun-2024 12:20 302.81p 1,706 £5,166 Sell O
14-Jun-2024 12:00 310.00p 1,660 £5,146 Sell AT
14-Jun-2024 16:35 306.50p 1,677 £5,140 Unknown
14-Jun-2024 13:38 310.90p 1,608 £4,999 Buy O
14-Jun-2024 08:53 315.24p 1,574 £4,962 Buy O
14-Jun-2024 12:03 305.00p 1,573 £4,798 Sell AT
14-Jun-2024 16:35 306.50p 1,555 £4,766 Unknown
14-Jun-2024 15:23 310.99p 1,500 £4,665 Sell O
14-Jun-2024 15:09 310.41p 1,500 £4,656 Sell O
14-Jun-2024 13:12 308.30p 1,500 £4,624 Sell O
14-Jun-2024 16:25 309.41p 1,455 £4,502 Sell O
14-Jun-2024 11:56 310.00p 1,414 £4,383 Sell AT
14-Jun-2024 12:21 304.50p 1,434 £4,366 Buy AT
14-Jun-2024 15:03 310.00p 1,396 £4,328 Sell AT
14-Jun-2024 12:03 305.00p 1,414 £4,313 Sell AT
14-Jun-2024 11:56 310.00p 1,312 £4,067 Sell AT
14-Jun-2024 11:00 312.67p 1,256 £3,927 Sell O
14-Jun-2024 16:35 306.50p 1,273 £3,902 Unknown
14-Jun-2024 15:03 310.00p 1,244 £3,856 Sell AT
14-Jun-2024 15:03 310.00p 1,244 £3,856 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 306.50p
Change Today -8.50p
% Change -2.70 %
52 Week High 470.00p
52 Week Low 166.80p
Volume 230,543
Shares Issued 100.01m
Market Cap £306.54m
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.71% below the market average26.71% below the market average26.71% below the market average26.71% below the market average26.71% below the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Price Trend
8.48% below the market average8.48% below the market average8.48% below the market average8.48% below the market average8.48% below the market average
32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average
Income Not Available
Growth
52.57% below the market average52.57% below the market average52.57% below the market average52.57% below the market average52.57% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 40,557 @ 306.50p
16:35 141 @ 306.50p
16:35 459 @ 306.50p
16:35 150 @ 306.50p
16:35 449 @ 306.50p

OXB Key Personnel

CFO Stuart Paynter
CEO Frank Mathias

Top of Page