Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

464.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 464.50
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 269,359
  • Market Cap: £493.30m
  • RiskGrade: 125
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 464.50p 30,180 £140,186 Buy PC
01-Aug-2025 08:20 437.90p 10,000 £43,790 Sell O
01-Aug-2025 08:27 435.54p 10,000 £43,554 Sell O
01-Aug-2025 16:20 463.50p 5,011 £23,226 Sell O
01-Aug-2025 15:42 459.90p 5,000 £22,995 Buy O
01-Aug-2025 09:09 425.00p 5,000 £21,250 Buy O
01-Aug-2025 09:02 423.31p 5,000 £21,166 Buy O
01-Aug-2025 09:00 421.18p 5,000 £21,059 Sell O
01-Aug-2025 09:01 420.00p 5,000 £21,000 Sell O
01-Aug-2025 10:39 435.48p 4,111 £17,902 Sell O
01-Aug-2025 16:35 464.50p 3,474 £16,137 Unknown
01-Aug-2025 15:46 460.00p 3,451 £15,875 Sell AT
01-Aug-2025 08:28 436.00p 3,220 £14,039 Sell AT
01-Aug-2025 08:20 438.78p 3,175 £13,931 Sell O
01-Aug-2025 14:29 450.50p 2,994 £13,488 Buy AT
01-Aug-2025 10:36 435.00p 2,729 £11,871 Buy AT
01-Aug-2025 08:28 435.00p 2,577 £11,210 Sell AT
01-Aug-2025 09:50 428.50p 2,484 £10,644 Buy O
01-Aug-2025 12:45 439.34p 2,366 £10,395 Sell O
01-Aug-2025 16:24 460.52p 2,173 £10,007 Sell O
01-Aug-2025 16:26 462.52p 2,000 £9,250 Sell O
01-Aug-2025 15:55 462.00p 2,000 £9,240 Sell O
01-Aug-2025 15:28 459.10p 2,000 £9,182 Sell O
01-Aug-2025 09:38 425.29p 2,000 £8,506 Buy O
01-Aug-2025 15:29 459.50p 1,762 £8,096 Buy AT
01-Aug-2025 17:08 464.50p 1,700 £7,896 Buy O
01-Aug-2025 15:13 460.00p 1,703 £7,834 Buy AT
01-Aug-2025 11:13 432.00p 1,770 £7,646 Buy AT
01-Aug-2025 08:45 433.35p 1,764 £7,644 Buy O
01-Aug-2025 15:13 458.50p 1,653 £7,579 Buy AT
01-Aug-2025 16:35 464.50p 1,566 £7,274 Unknown
01-Aug-2025 09:50 429.00p 1,631 £6,997 Buy O
01-Aug-2025 08:46 430.00p 1,559 £6,704 Buy O
01-Aug-2025 08:45 431.52p 1,500 £6,473 Sell O
01-Aug-2025 08:45 431.37p 1,500 £6,471 Sell O
01-Aug-2025 08:46 429.01p 1,500 £6,435 Buy O
01-Aug-2025 15:23 460.00p 1,381 £6,353 Buy AT
01-Aug-2025 16:35 464.50p 1,367 £6,350 Unknown
01-Aug-2025 16:35 464.50p 1,283 £5,960 Unknown
01-Aug-2025 15:04 455.82p 1,290 £5,880 Sell O
01-Aug-2025 15:46 460.00p 1,255 £5,773 Buy AT
01-Aug-2025 15:23 460.00p 1,200 £5,520 Buy AT
01-Aug-2025 15:13 460.00p 1,200 £5,520 Buy AT
01-Aug-2025 15:13 460.00p 1,200 £5,520 Buy AT
01-Aug-2025 15:13 460.00p 1,200 £5,520 Buy AT
01-Aug-2025 15:15 460.00p 1,200 £5,520 Buy AT
01-Aug-2025 15:15 460.00p 1,200 £5,520 Buy AT
01-Aug-2025 15:23 460.00p 1,200 £5,520 Buy AT
01-Aug-2025 15:15 460.00p 1,200 £5,520 Buy AT
01-Aug-2025 15:23 460.00p 1,200 £5,520 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 464.50p
Change Today 6.00p
% Change 1.31 %
52 Week High 464.50
52 Week Low 232.50
Volume 269,359
Shares Issued 106.20m
Market Cap £493.30m
Beta 0.02
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.76% below the market average33.76% below the market average33.76% below the market average33.76% below the market average33.76% below the market average
25.58% above the sector average25.58% above the sector average25.58% above the sector average25.58% above the sector average25.58% above the sector average
Price Trend
13.48% below the market average13.48% below the market average13.48% below the market average13.48% below the market average13.48% below the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average
Income Not Available
Growth
4.57% above the market average4.57% above the market average4.57% above the market average4.57% above the market average4.57% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
17:08 1,700 @ 464.50p
16:35 30,180 @ 464.50p
16:35 8 @ 464.50p
16:35 15 @ 464.50p
16:35 797 @ 464.50p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page