Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 306.50p | 40,557 | £124,307 | Sell | PC |
14-Jun-2024 12:01 | 310.00p | 28,000 | £86,800 | Sell | O |
14-Jun-2024 12:03 | 303.69p | 10,000 | £30,369 | Sell | O |
14-Jun-2024 15:09 | 310.00p | 7,874 | £24,409 | Sell | O |
14-Jun-2024 09:29 | 312.71p | 5,689 | £17,790 | Sell | O |
14-Jun-2024 15:08 | 310.11p | 4,973 | £15,422 | Sell | O |
14-Jun-2024 12:10 | 302.25p | 5,000 | £15,112 | Sell | O |
14-Jun-2024 16:35 | 306.50p | 4,890 | £14,988 | Unknown | |
14-Jun-2024 13:42 | 311.18p | 4,441 | £13,820 | Buy | O |
14-Jun-2024 16:35 | 306.50p | 3,551 | £10,884 | Unknown | |
14-Jun-2024 12:21 | 302.50p | 3,567 | £10,790 | Buy | AT |
14-Jun-2024 12:29 | 306.44p | 3,247 | £9,950 | Buy | O |
14-Jun-2024 11:45 | 314.87p | 3,160 | £9,950 | Buy | O |
14-Jun-2024 15:59 | 311.14p | 3,194 | £9,938 | Buy | O |
14-Jun-2024 13:43 | 312.00p | 3,000 | £9,360 | Buy | AT |
14-Jun-2024 12:02 | 306.50p | 3,000 | £9,195 | Sell | O |
14-Jun-2024 12:06 | 303.00p | 2,975 | £9,014 | Sell | AT |
14-Jun-2024 15:33 | 310.00p | 2,640 | £8,184 | Sell | AT |
14-Jun-2024 15:33 | 310.00p | 2,640 | £8,184 | Sell | AT |
14-Jun-2024 11:56 | 310.00p | 2,510 | £7,781 | Sell | AT |
14-Jun-2024 16:35 | 306.50p | 2,481 | £7,604 | Unknown | |
14-Jun-2024 12:21 | 303.00p | 2,333 | £7,069 | Sell | AT |
14-Jun-2024 12:09 | 301.93p | 2,292 | £6,920 | Sell | O |
14-Jun-2024 16:35 | 306.50p | 2,187 | £6,703 | Unknown | |
14-Jun-2024 16:35 | 306.50p | 2,048 | £6,277 | Unknown | |
14-Jun-2024 14:34 | 310.44p | 1,963 | £6,094 | Sell | O |
14-Jun-2024 12:16 | 303.89p | 1,963 | £5,965 | Buy | O |
14-Jun-2024 15:10 | 310.00p | 1,854 | £5,747 | Sell | AT |
14-Jun-2024 15:29 | 310.00p | 1,796 | £5,568 | Sell | AT |
14-Jun-2024 11:56 | 310.00p | 1,687 | £5,230 | Buy | AT |
14-Jun-2024 12:20 | 302.81p | 1,706 | £5,166 | Sell | O |
14-Jun-2024 12:00 | 310.00p | 1,660 | £5,146 | Sell | AT |
14-Jun-2024 16:35 | 306.50p | 1,677 | £5,140 | Unknown | |
14-Jun-2024 13:38 | 310.90p | 1,608 | £4,999 | Buy | O |
14-Jun-2024 08:53 | 315.24p | 1,574 | £4,962 | Buy | O |
14-Jun-2024 12:03 | 305.00p | 1,573 | £4,798 | Sell | AT |
14-Jun-2024 16:35 | 306.50p | 1,555 | £4,766 | Unknown | |
14-Jun-2024 15:23 | 310.99p | 1,500 | £4,665 | Sell | O |
14-Jun-2024 15:09 | 310.41p | 1,500 | £4,656 | Sell | O |
14-Jun-2024 13:12 | 308.30p | 1,500 | £4,624 | Sell | O |
14-Jun-2024 16:25 | 309.41p | 1,455 | £4,502 | Sell | O |
14-Jun-2024 11:56 | 310.00p | 1,414 | £4,383 | Sell | AT |
14-Jun-2024 12:21 | 304.50p | 1,434 | £4,366 | Buy | AT |
14-Jun-2024 15:03 | 310.00p | 1,396 | £4,328 | Sell | AT |
14-Jun-2024 12:03 | 305.00p | 1,414 | £4,313 | Sell | AT |
14-Jun-2024 11:56 | 310.00p | 1,312 | £4,067 | Sell | AT |
14-Jun-2024 11:00 | 312.67p | 1,256 | £3,927 | Sell | O |
14-Jun-2024 16:35 | 306.50p | 1,273 | £3,902 | Unknown | |
14-Jun-2024 15:03 | 310.00p | 1,244 | £3,856 | Sell | AT |
14-Jun-2024 15:03 | 310.00p | 1,244 | £3,856 | Sell | AT |
Currency | UK Pounds |
Share Price | 306.50p |
Change Today | -8.50p |
% Change | -2.70 % |
52 Week High | 470.00p |
52 Week Low | 166.80p |
Volume | 230,543 |
Shares Issued | 100.01m |
Market Cap | £306.54m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
No dividends found |
Time | Volume / Share Price |
16:35 | 40,557 @ 306.50p |
16:35 | 141 @ 306.50p |
16:35 | 459 @ 306.50p |
16:35 | 150 @ 306.50p |
16:35 | 449 @ 306.50p |
You are here: research