Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

657.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 670.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 120.21m
  • Volume: 153,235
  • Market Cap: £789.76m
  • RiskGrade: 125
  • Beta: 1.90

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 657.00p 33,267 £218,564 Sell PC
31-Oct-2025 17:01 658.37p 8,714 £57,370 Sell O
31-Oct-2025 09:23 664.08p 6,000 £39,845 Buy O
31-Oct-2025 08:27 663.00p 5,995 £39,747 Sell O
31-Oct-2025 12:16 659.00p 5,495 £36,212 Sell O
31-Oct-2025 10:44 663.22p 3,000 £19,897 Buy O
31-Oct-2025 10:39 660.70p 3,011 £19,894 Buy O
31-Oct-2025 10:51 661.99p 3,005 £19,893 Buy O
31-Oct-2025 10:37 660.60p 3,011 £19,891 Buy O
31-Oct-2025 12:32 662.79p 3,001 £19,890 Buy O
31-Oct-2025 10:33 659.70p 3,015 £19,890 Buy O
31-Oct-2025 10:30 659.70p 3,015 £19,890 Buy O
31-Oct-2025 10:47 661.00p 3,009 £19,890 Buy O
31-Oct-2025 11:08 661.26p 3,000 £19,838 Sell O
31-Oct-2025 08:39 665.35p 2,800 £18,630 Sell O
31-Oct-2025 16:35 657.00p 2,710 £17,805 Unknown
31-Oct-2025 16:35 657.00p 2,530 £16,622 Unknown
31-Oct-2025 16:35 657.00p 2,361 £15,512 Unknown
31-Oct-2025 08:15 666.42p 2,300 £15,328 Sell O
31-Oct-2025 12:51 665.42p 2,001 £13,315 Sell O
31-Oct-2025 16:35 657.00p 1,850 £12,154 Unknown
31-Oct-2025 12:27 662.13p 1,802 £11,932 Buy O
31-Oct-2025 16:35 657.00p 1,776 £11,668 Unknown
31-Oct-2025 11:57 660.00p 1,726 £11,392 Buy O
31-Oct-2025 15:59 661.30p 1,504 £9,946 Buy O
31-Oct-2025 16:35 657.00p 1,469 £9,651 Unknown
31-Oct-2025 08:16 670.00p 1,182 £7,919 Buy AT
31-Oct-2025 16:35 657.00p 1,186 £7,792 Unknown
31-Oct-2025 16:27 659.07p 1,139 £7,507 Sell O
31-Oct-2025 16:29 662.80p 1,050 £6,959 Sell O
31-Oct-2025 08:17 663.24p 1,000 £6,632 Sell O
31-Oct-2025 10:42 661.77p 1,000 £6,618 Buy O
31-Oct-2025 08:50 660.93p 1,000 £6,609 Sell O
31-Oct-2025 16:13 659.22p 1,000 £6,592 Sell O
31-Oct-2025 16:35 657.00p 996 £6,544 Unknown
31-Oct-2025 10:40 660.00p 946 £6,244 Sell O
31-Oct-2025 10:40 660.00p 946 £6,244 Sell O
31-Oct-2025 16:35 657.00p 921 £6,051 Unknown
31-Oct-2025 08:11 663.00p 903 £5,987 Buy AT
31-Oct-2025 16:35 657.00p 878 £5,768 Unknown
31-Oct-2025 10:18 660.25p 853 £5,632 Sell O
31-Oct-2025 08:06 657.30p 825 £5,423 Sell O
31-Oct-2025 15:29 657.80p 776 £5,104 Buy O
31-Oct-2025 16:35 657.00p 765 £5,026 Unknown
31-Oct-2025 12:39 661.94p 750 £4,965 Buy O
31-Oct-2025 08:04 660.93p 735 £4,858 Buy O
31-Oct-2025 09:47 660.00p 724 £4,778 Sell AT
31-Oct-2025 08:17 665.68p 700 £4,660 Buy O
31-Oct-2025 16:35 657.00p 700 £4,599 Unknown
31-Oct-2025 16:35 657.00p 665 £4,369 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 657.00p
Change Today -2.00p
% Change -0.30 %
52 Week High 670.00p
52 Week Low 232.50p
Volume 153,235
Shares Issued 120.21m
Market Cap £789.76m
Beta 1.90
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average
Price Trend
84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average
Income Not Available
Growth
5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
17:01 8,714 @ 658.37p
16:47 561 @ 660.15p
16:39 366 @ 657.00p
16:39 582 @ 657.00p
16:39 582 @ 657.00p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page