Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

320.00p
   
  • Change Today:
      16.50p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.00m
  • Volume: 159,159
  • Market Cap: £339.20m
  • RiskGrade: 125
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:26 321.00p 1 £3 Buy O
23-May-2025 16:17 322.00p 2 £6 Buy O
23-May-2025 16:17 321.00p 184 £591 Sell AT
23-May-2025 16:13 321.50p 29 £93 Sell AT
23-May-2025 16:13 321.50p 231 £743 Sell AT
23-May-2025 16:13 322.50p 207 £668 Buy AT
23-May-2025 16:13 322.50p 182 £587 Buy AT
23-May-2025 16:02 321.93p 2,500 £8,048 Buy O
23-May-2025 16:00 322.00p 123 £396 Buy AT
23-May-2025 16:00 322.00p 181 £583 Buy AT
23-May-2025 16:00 322.00p 1 £3 Buy AT
23-May-2025 15:51 321.36p 80 £257 Sell O
23-May-2025 15:45 323.50p 291 £941 Buy O
23-May-2025 15:45 322.50p 550 £1,774 Sell AT
23-May-2025 15:45 323.50p 30 £97 Buy AT
23-May-2025 15:45 323.50p 509 £1,647 Buy AT
23-May-2025 15:45 324.00p 100 £324 Buy AT
23-May-2025 15:45 323.00p 164 £530 Sell AT
23-May-2025 15:45 323.00p 354 £1,143 Sell AT
23-May-2025 15:45 323.00p 30 £97 Sell AT
23-May-2025 14:42 319.00p 472 £1,506 Buy AT
23-May-2025 14:23 311.50p 288 £897 Buy AT
23-May-2025 14:23 310.00p 130 £403 Sell AT
23-May-2025 14:23 310.00p 1,125 £3,488 Sell AT
23-May-2025 14:23 310.00p 1,375 £4,262 Sell AT
23-May-2025 14:23 310.50p 362 £1,124 Buy AT
23-May-2025 14:23 312.00p 885 £2,761 Buy AT
23-May-2025 14:23 310.00p 288 £893 Sell AT
23-May-2025 14:23 310.50p 1 £3 Buy AT
23-May-2025 14:23 310.50p 123 £382 Buy AT
23-May-2025 14:23 312.00p 415 £1,295 Buy AT
23-May-2025 14:23 312.00p 238 £743 Buy AT
23-May-2025 14:23 312.50p 188 £588 Buy AT
23-May-2025 13:31 312.50p 72 £225 Buy AT
23-May-2025 13:26 312.00p 100 £312 Buy AT
23-May-2025 13:26 312.00p 227 £708 Buy AT
23-May-2025 13:10 310.00p 1,400 £4,340 Sell AT
23-May-2025 13:10 310.00p 1,600 £4,960 Sell AT
23-May-2025 12:57 312.50p 4 £12 Sell AT
23-May-2025 12:39 320.00p 597 £1,910 Buy AT
23-May-2025 12:39 319.50p 100 £320 Buy AT
23-May-2025 12:29 319.00p 359 £1,145 Buy AT
23-May-2025 12:29 319.00p 54 £172 Buy AT
23-May-2025 12:29 318.00p 443 £1,409 Buy AT
23-May-2025 12:24 320.00p 1,173 £3,754 Buy AT
23-May-2025 12:24 319.50p 182 £582 Buy AT
23-May-2025 12:24 319.50p 100 £320 Buy AT
23-May-2025 12:22 319.00p 8 £26 Sell AT
23-May-2025 12:22 319.00p 26 £83 Sell AT
23-May-2025 12:22 320.00p 74 £237 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 320.00p
Change Today 16.50p
% Change 5.44 %
52 Week High 445.00
52 Week Low 232.50
Volume 159,159
Shares Issued 106.00m
Market Cap £339.20m
Beta 0.01
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.79% below the market average30.79% below the market average30.79% below the market average30.79% below the market average30.79% below the market average
2.13% above the sector average2.13% above the sector average2.13% above the sector average2.13% above the sector average2.13% above the sector average
Price Trend
44.7% below the market average44.7% below the market average44.7% below the market average44.7% below the market average44.7% below the market average
6.38% above the sector average6.38% above the sector average6.38% above the sector average6.38% above the sector average6.38% above the sector average
Income Not Available
Growth
1.95% above the market average1.95% above the market average1.95% above the market average1.95% above the market average1.95% above the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
16:26 1 @ 321.00p
16:17 170 @ 320.50p
16:17 2 @ 322.00p
16:17 184 @ 321.00p
16:13 29 @ 321.50p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page