Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

464.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 464.50
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 269,359
  • Market Cap: £493.30m
  • RiskGrade: 125
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 17:08 464.50p 1,700 £7,896 Buy O
01-Aug-2025 16:35 464.50p 194 £901 Unknown
01-Aug-2025 16:35 464.50p 93 £432 Unknown
01-Aug-2025 16:35 464.50p 93 £432 Unknown
01-Aug-2025 16:35 464.50p 93 £432 Unknown
01-Aug-2025 16:35 464.50p 93 £432 Unknown
01-Aug-2025 16:35 464.50p 130 £604 Unknown
01-Aug-2025 16:35 464.50p 695 £3,228 Unknown
01-Aug-2025 16:35 464.50p 14 £65 Unknown
01-Aug-2025 16:35 464.50p 285 £1,324 Unknown
01-Aug-2025 16:35 464.50p 228 £1,059 Unknown
01-Aug-2025 16:35 464.50p 3 £14 Unknown
01-Aug-2025 16:35 464.50p 231 £1,073 Unknown
01-Aug-2025 16:35 464.50p 1,566 £7,274 Unknown
01-Aug-2025 16:35 464.50p 100 £464 Unknown
01-Aug-2025 16:35 464.50p 267 £1,240 Unknown
01-Aug-2025 16:35 464.50p 287 £1,333 Unknown
01-Aug-2025 16:35 464.50p 93 £432 Unknown
01-Aug-2025 16:35 464.50p 93 £432 Unknown
01-Aug-2025 16:35 464.50p 388 £1,802 Unknown
01-Aug-2025 16:35 464.50p 1,283 £5,960 Unknown
01-Aug-2025 16:35 464.50p 15 £70 Unknown
01-Aug-2025 16:35 464.50p 39 £181 Unknown
01-Aug-2025 16:35 464.50p 270 £1,254 Unknown
01-Aug-2025 16:35 464.50p 144 £669 Unknown
01-Aug-2025 16:35 464.50p 71 £330 Unknown
01-Aug-2025 16:35 464.50p 134 £622 Unknown
01-Aug-2025 16:35 464.50p 383 £1,779 Unknown
01-Aug-2025 16:35 464.50p 519 £2,411 Unknown
01-Aug-2025 16:35 464.50p 1,367 £6,350 Unknown
01-Aug-2025 16:35 464.50p 177 £822 Unknown
01-Aug-2025 16:35 464.50p 297 £1,380 Unknown
01-Aug-2025 16:35 464.50p 633 £2,940 Unknown
01-Aug-2025 16:35 464.50p 132 £613 Unknown
01-Aug-2025 16:35 464.50p 496 £2,304 Unknown
01-Aug-2025 16:35 464.50p 123 £571 Unknown
01-Aug-2025 16:35 464.50p 75 £348 Unknown
01-Aug-2025 16:35 464.50p 405 £1,881 Unknown
01-Aug-2025 16:35 464.50p 3,474 £16,137 Unknown
01-Aug-2025 16:35 464.50p 283 £1,314 Unknown
01-Aug-2025 16:35 464.50p 305 £1,417 Unknown
01-Aug-2025 16:35 464.50p 69 £320 Unknown
01-Aug-2025 16:35 464.50p 12 £56 Unknown
01-Aug-2025 16:35 464.50p 114 £530 Unknown
01-Aug-2025 16:35 464.50p 121 £562 Unknown
01-Aug-2025 16:35 464.50p 667 £3,098 Unknown
01-Aug-2025 16:35 464.50p 271 £1,259 Unknown
01-Aug-2025 16:35 464.50p 689 £3,200 Unknown
01-Aug-2025 16:35 464.50p 352 £1,635 Unknown
01-Aug-2025 16:35 464.50p 616 £2,861 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 464.50p
Change Today 6.00p
% Change 1.31 %
52 Week High 464.50
52 Week Low 232.50
Volume 269,359
Shares Issued 106.20m
Market Cap £493.30m
Beta 0.02
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.76% below the market average33.76% below the market average33.76% below the market average33.76% below the market average33.76% below the market average
25.58% above the sector average25.58% above the sector average25.58% above the sector average25.58% above the sector average25.58% above the sector average
Price Trend
13.48% below the market average13.48% below the market average13.48% below the market average13.48% below the market average13.48% below the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average
Income Not Available
Growth
4.57% above the market average4.57% above the market average4.57% above the market average4.57% above the market average4.57% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
17:08 1,700 @ 464.50p
16:35 30,180 @ 464.50p
16:35 8 @ 464.50p
16:35 15 @ 464.50p
16:35 797 @ 464.50p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page