Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

657.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 670.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 120.21m
  • Volume: 153,235
  • Market Cap: £789.76m
  • RiskGrade: 125
  • Beta: 1.90

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 17:01 658.37p 8,714 £57,370 Sell O
31-Oct-2025 16:47 660.15p 561 £3,703 Buy O
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 483 £3,173 Sell PT
31-Oct-2025 16:39 657.00p 582 £3,824 Sell PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 366 £2,405 Buy PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:39 657.00p 582 £3,824 Buy PT
31-Oct-2025 16:35 657.00p 135 £887 Unknown
31-Oct-2025 16:35 657.00p 54 £355 Unknown
31-Oct-2025 16:35 657.00p 878 £5,768 Unknown
31-Oct-2025 16:35 657.00p 29 £190 Unknown
31-Oct-2025 16:35 657.00p 196 £1,288 Unknown
31-Oct-2025 16:35 657.00p 440 £2,891 Unknown
31-Oct-2025 16:35 657.00p 13 £85 Unknown
31-Oct-2025 16:35 657.00p 58 £381 Unknown
31-Oct-2025 16:35 657.00p 39 £256 Unknown
31-Oct-2025 16:35 657.00p 521 £3,423 Unknown
31-Oct-2025 16:35 657.00p 230 £1,511 Unknown
31-Oct-2025 16:35 657.00p 466 £3,062 Unknown
31-Oct-2025 16:35 657.00p 40 £263 Unknown
31-Oct-2025 16:35 657.00p 29 £190 Unknown
31-Oct-2025 16:35 657.00p 6 £39 Unknown
31-Oct-2025 16:35 657.00p 504 £3,311 Unknown
31-Oct-2025 16:35 657.00p 14 £92 Unknown
31-Oct-2025 16:35 657.00p 11 £72 Unknown
31-Oct-2025 16:35 657.00p 315 £2,070 Unknown
31-Oct-2025 16:35 657.00p 382 £2,510 Unknown
31-Oct-2025 16:35 657.00p 236 £1,550 Unknown
31-Oct-2025 16:35 657.00p 2,710 £17,805 Unknown
31-Oct-2025 16:35 657.00p 657 £4,316 Unknown
31-Oct-2025 16:35 657.00p 665 £4,369 Unknown
31-Oct-2025 16:35 657.00p 149 £979 Unknown
31-Oct-2025 16:35 657.00p 112 £736 Unknown
31-Oct-2025 16:35 657.00p 20 £131 Unknown
31-Oct-2025 16:35 657.00p 104 £683 Unknown
31-Oct-2025 16:35 657.00p 35 £230 Unknown
31-Oct-2025 16:35 657.00p 154 £1,012 Unknown
31-Oct-2025 16:35 657.00p 136 £894 Unknown
31-Oct-2025 16:35 657.00p 69 £453 Unknown
31-Oct-2025 16:35 657.00p 59 £388 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 657.00p
Change Today -2.00p
% Change -0.30 %
52 Week High 670.00p
52 Week Low 232.50p
Volume 153,235
Shares Issued 120.21m
Market Cap £789.76m
Beta 1.90
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average
Price Trend
84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average
Income Not Available
Growth
5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
17:01 8,714 @ 658.37p
16:47 561 @ 660.15p
16:39 366 @ 657.00p
16:39 582 @ 657.00p
16:39 582 @ 657.00p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page