Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,806.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,660.00
  • 52 Week Low: 1,500.00
  • Currency: UK Pounds
  • Shares Issued: 58.16m
  • Volume: 121,640
  • Market Cap: £1,050.36m
  • RiskGrade: 153
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,806.00p 489 £8,831 Unknown
06-Jun-2025 16:35 1,806.00p 22 £397 Unknown
06-Jun-2025 16:35 1,806.00p 406 £7,332 Unknown
06-Jun-2025 16:35 1,806.00p 1 £18 Unknown
06-Jun-2025 16:35 1,806.00p 52 £939 Unknown
06-Jun-2025 16:35 1,806.00p 229 £4,136 Unknown
06-Jun-2025 16:35 1,806.00p 405 £7,314 Unknown
06-Jun-2025 16:35 1,806.00p 335 £6,050 Unknown
06-Jun-2025 16:35 1,806.00p 141 £2,546 Unknown
06-Jun-2025 16:35 1,806.00p 507 £9,156 Unknown
06-Jun-2025 16:35 1,806.00p 50 £903 Unknown
06-Jun-2025 16:35 1,806.00p 16 £289 Unknown
06-Jun-2025 16:35 1,806.00p 737 £13,310 Unknown
06-Jun-2025 16:35 1,806.00p 390 £7,043 Unknown
06-Jun-2025 16:35 1,806.00p 1 £18 Unknown
06-Jun-2025 16:35 1,806.00p 661 £11,938 Unknown
06-Jun-2025 16:35 1,806.00p 289 £5,219 Unknown
06-Jun-2025 16:35 1,806.00p 142 £2,564 Unknown
06-Jun-2025 16:35 1,806.00p 40 £722 Unknown
06-Jun-2025 16:35 1,806.00p 330 £5,960 Unknown
06-Jun-2025 16:35 1,806.00p 93 £1,680 Unknown
06-Jun-2025 16:35 1,806.00p 70 £1,264 Unknown
06-Jun-2025 16:35 1,806.00p 47 £849 Unknown
06-Jun-2025 16:35 1,806.00p 419 £7,567 Unknown
06-Jun-2025 16:35 1,806.00p 232 £4,190 Unknown
06-Jun-2025 16:35 1,806.00p 1 £18 Unknown
06-Jun-2025 16:35 1,806.00p 473 £8,542 Unknown
06-Jun-2025 16:35 1,806.00p 76 £1,373 Unknown
06-Jun-2025 16:35 1,806.00p 13 £235 Unknown
06-Jun-2025 16:35 1,806.00p 42 £758 Unknown
06-Jun-2025 16:35 1,806.00p 177 £3,197 Unknown
06-Jun-2025 16:35 1,806.00p 683 £12,335 Unknown
06-Jun-2025 16:35 1,806.00p 1,233 £22,268 Unknown
06-Jun-2025 16:35 1,806.00p 494 £8,922 Unknown
06-Jun-2025 16:35 1,806.00p 599 £10,818 Unknown
06-Jun-2025 16:35 1,806.00p 2 £36 Unknown
06-Jun-2025 16:35 1,806.00p 602 £10,872 Unknown
06-Jun-2025 16:35 1,806.00p 165 £2,980 Unknown
06-Jun-2025 16:35 1,806.00p 90 £1,625 Unknown
06-Jun-2025 16:35 1,806.00p 95 £1,716 Unknown
06-Jun-2025 16:35 1,806.00p 15 £271 Unknown
06-Jun-2025 16:35 1,806.00p 102 £1,842 Unknown
06-Jun-2025 16:35 1,806.00p 111 £2,005 Unknown
06-Jun-2025 16:35 1,806.00p 283 £5,111 Unknown
06-Jun-2025 16:35 1,806.00p 1,298 £23,442 Unknown
06-Jun-2025 16:35 1,806.00p 145 £2,619 Unknown
06-Jun-2025 16:35 1,806.00p 20 £361 Unknown
06-Jun-2025 16:35 1,806.00p 354 £6,393 Unknown
06-Jun-2025 16:35 1,806.00p 117 £2,113 Unknown
06-Jun-2025 16:35 1,806.00p 40 £722 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXIG Market Data

Currency UK Pounds
Share Price 1,806.00p
Change Today 14.00p
% Change 0.78 %
52 Week High 2,660.00
52 Week Low 1,500.00
Volume 121,640
Shares Issued 58.16m
Market Cap £1,050.36m
Beta 0.02
RiskGrade 153

OXIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.89% above the market average12.89% above the market average12.89% above the market average12.89% above the market average12.89% above the market average
21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average
Price Trend
57.08% below the market average57.08% below the market average57.08% below the market average57.08% below the market average57.08% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
52.33% below the market average52.33% below the market average52.33% below the market average52.33% below the market average52.33% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
21.25% above the market average21.25% above the market average21.25% above the market average21.25% above the market average21.25% above the market average
29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXIG Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 11-Jul-24
Paid 10-Jan-25 20-Aug-24
Amount 5.10p 15.90p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 34,375 @ 1,806.00p
16:35 1 @ 1,806.00p
16:35 134 @ 1,806.00p
16:35 208 @ 1,806.00p
16:35 56 @ 1,806.00p

OXIG Key Personnel

CEO Richard Tyson
CFO Paul Fry

Top of Page