Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,804.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,195.00p
  • 52 Week Low: 1,500.00p
  • Currency: UK Pounds
  • Shares Issued: 56.57m
  • Volume: 432,898
  • Market Cap: £1,020.54m
  • RiskGrade: 153
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:27 1,832.00p 167,000 £3,059,440 Buy O
06-Nov-2025 15:25 1,832.00p 167,000 £3,059,440 Buy O
06-Nov-2025 16:35 1,804.00p 32,947 £594,364 Buy PC
06-Nov-2025 16:35 1,804.00p 1 £18 Unknown
06-Nov-2025 16:35 1,804.00p 375 £6,765 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:27 1,832.00p 167,000 £3,059,440 Buy O
06-Nov-2025 15:25 1,832.00p 167,000 £3,059,440 Buy O
06-Nov-2025 16:35 1,804.00p 32,947 £594,364 Buy PC
06-Nov-2025 14:25 1,822.00p 9,628 £175,422 Buy O
06-Nov-2025 16:15 1,794.79p 5,000 £89,739 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page