Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

380.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 389.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 150,652
  • Market Cap: £459.64m
  • RiskGrade: 102

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 377.00p 18,000 £67,860 Buy O
16:35 380.00p 14 £53 Buy PC
16:35 380.00p 13 £49 Unknown
16:35 380.00p 1 £4 Unknown
16:28 377.84p 497 £1,878 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 377.00p 19,000 £71,630 Unknown O
16:07 377.00p 18,000 £67,860 Buy O
09:04 377.00p 13,262 £49,998 Buy O
08:23 374.00p 12,000 £44,880 Sell O
09:15 373.50p 10,000 £37,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page