Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 377.00p | 18,000 | £67,860 | Buy | O |
16:35 | 380.00p | 14 | £53 | Buy | PC |
16:35 | 380.00p | 13 | £49 | Unknown | |
16:35 | 380.00p | 1 | £4 | Unknown | |
16:28 | 377.84p | 497 | £1,878 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:53 | 377.00p | 19,000 | £71,630 | Unknown | O |
16:07 | 377.00p | 18,000 | £67,860 | Buy | O |
09:04 | 377.00p | 13,262 | £49,998 | Buy | O |
08:23 | 374.00p | 12,000 | £44,880 | Sell | O |
09:15 | 373.50p | 10,000 | £37,350 | Sell | O |
You are here: research