Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 357.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 115.73m
  • Volume: 786,770
  • Market Cap: £413.15m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:37 356.98p 100,000 £356,980 Buy O
14-Oct-2025 16:35 357.00p 51,289 £183,102 Buy PC
14-Oct-2025 16:35 357.00p 539 £1,924 Unknown
14-Oct-2025 16:35 357.00p 5,000 £17,850 Unknown
14-Oct-2025 16:35 357.00p 620 £2,213 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 09:07 352.00p 138,147 £486,277 Sell O
14-Oct-2025 16:37 356.98p 100,000 £356,980 Buy O
14-Oct-2025 09:12 352.50p 75,000 £264,375 Sell O
14-Oct-2025 11:39 354.00p 55,000 £194,700 Unknown O
14-Oct-2025 16:35 357.00p 51,289 £183,102 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page