Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 357.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 115.73m
  • Volume: 786,770
  • Market Cap: £413.15m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:37 356.98p 100,000 £356,980 Buy O
14-Oct-2025 16:35 357.00p 5 £18 Unknown
14-Oct-2025 16:35 357.00p 287 £1,025 Unknown
14-Oct-2025 16:35 357.00p 473 £1,689 Unknown
14-Oct-2025 16:35 357.00p 7,334 £26,182 Unknown
14-Oct-2025 16:35 357.00p 167 £596 Unknown
14-Oct-2025 16:35 357.00p 262 £935 Unknown
14-Oct-2025 16:35 357.00p 1,059 £3,781 Unknown
14-Oct-2025 16:35 357.00p 172 £614 Unknown
14-Oct-2025 16:35 357.00p 626 £2,235 Unknown
14-Oct-2025 16:35 357.00p 2,463 £8,793 Unknown
14-Oct-2025 16:35 357.00p 3,459 £12,349 Unknown
14-Oct-2025 16:35 357.00p 5,000 £17,850 Unknown
14-Oct-2025 16:35 357.00p 486 £1,735 Unknown
14-Oct-2025 16:35 357.00p 51,289 £183,102 Buy PC
14-Oct-2025 16:35 357.00p 539 £1,924 Unknown
14-Oct-2025 16:35 357.00p 5,000 £17,850 Unknown
14-Oct-2025 16:35 357.00p 620 £2,213 Unknown
14-Oct-2025 16:35 357.00p 2,004 £7,154 Unknown
14-Oct-2025 16:35 357.00p 8,880 £31,702 Unknown
14-Oct-2025 16:35 357.00p 3,323 £11,863 Unknown
14-Oct-2025 16:35 357.00p 2,724 £9,725 Unknown
14-Oct-2025 16:35 357.00p 6,406 £22,869 Unknown
14-Oct-2025 16:26 354.00p 5,000 £17,700 Sell AT
14-Oct-2025 16:15 353.25p 1,790 £6,323 Sell O
14-Oct-2025 16:15 354.00p 610 £2,159 Buy AT
14-Oct-2025 16:15 354.00p 13,151 £46,554 Buy AT
14-Oct-2025 16:13 354.00p 15,000 £53,100 Sell AT
14-Oct-2025 16:13 354.00p 429 £1,519 Sell AT
14-Oct-2025 14:30 354.00p 2,051 £7,260 Unknown AT
14-Oct-2025 14:29 353.78p 8,000 £28,302 Sell O
14-Oct-2025 14:23 353.77p 534 £1,889 Sell O
14-Oct-2025 14:16 353.75p 447 £1,581 Sell O
14-Oct-2025 14:12 353.73p 5,309 £18,780 Sell O
14-Oct-2025 13:51 354.00p 15,000 £53,100 Unknown O
14-Oct-2025 13:45 354.00p 1,500 £5,310 Sell AT
14-Oct-2025 13:45 354.00p 3,500 £12,390 Unknown AT
14-Oct-2025 13:44 354.00p 5,000 £17,700 Sell AT
14-Oct-2025 13:42 354.51p 1,750 £6,204 Sell O
14-Oct-2025 13:12 355.48p 590 £2,097 Buy O
14-Oct-2025 12:43 354.50p 6,325 £22,422 Sell O
14-Oct-2025 12:30 355.00p 343 £1,218 Buy AT
14-Oct-2025 12:30 355.00p 654 £2,322 Buy AT
14-Oct-2025 12:30 355.00p 965 £3,426 Buy AT
14-Oct-2025 12:30 355.00p 5,000 £17,750 Buy AT
14-Oct-2025 12:30 354.48p 19,335 £68,539 Buy O
14-Oct-2025 12:22 354.00p 10,000 £35,400 Unknown O
14-Oct-2025 12:03 354.00p 461 £1,632 Unknown AT
14-Oct-2025 11:57 353.71p 7,620 £26,953 Sell O
14-Oct-2025 11:55 353.69p 400 £1,415 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAC Market Data

Currency UK Pounds
Share Price 357.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 380.00
52 Week Low 302.00
Volume 786,770
Shares Issued 115.73m
Market Cap £413.15m
RiskGrade 102

PAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.81% below the market average68.81% below the market average68.81% below the market average68.81% below the market average68.81% below the market average
42.96% below the sector average42.96% below the sector average42.96% below the sector average42.96% below the sector average42.96% below the sector average
Price Trend
5.19% above the market average5.19% above the market average5.19% above the market average5.19% above the market average5.19% above the market average
17.73% below the sector average17.73% below the sector average17.73% below the sector average17.73% below the sector average17.73% below the sector average
Income
63.13% below the market average63.13% below the market average63.13% below the market average63.13% below the market average63.13% below the market average
12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average
Growth
89.54% above the market average89.54% above the market average89.54% above the market average89.54% above the market average89.54% above the market average
84.29% above the sector average84.29% above the sector average84.29% above the sector average84.29% above the sector average84.29% above the sector average

PAC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 11-Jul-25 12-Jul-24
Amount 4.90p 4.00p

Trades for 14-Oct-2025

Time Volume / Share Price
16:37 100,000 @ 356.98p
16:35 51,289 @ 357.00p
16:35 539 @ 357.00p
16:35 5,000 @ 357.00p
16:35 620 @ 357.00p

PAC Key Personnel

Chair Andrew Impey

Top of Page