Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

842.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.50p
  • Currency: UK Pounds
  • Shares Issued: 194.05m
  • Volume: 429,209
  • Market Cap: £1,634.88m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:46 842.50p 576 £4,853 Sell O
28-Nov-2025 16:35 842.50p 211 £1,778 Sell O
28-Nov-2025 16:35 842.50p 917 £7,726 Sell O
28-Nov-2025 16:35 842.50p 119,474 £1,006,568 Sell PC
28-Nov-2025 16:35 842.50p 7 £59 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 842.50p 119,474 £1,006,568 Sell PC
28-Nov-2025 10:00 850.00p 75,000 £637,500 Sell O
28-Nov-2025 14:58 843.02p 45,000 £379,359 Buy O
28-Nov-2025 15:10 843.93p 19,476 £164,364 Sell O
28-Nov-2025 14:56 844.00p 7,611 £64,237 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page