Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

842.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.50p
  • Currency: UK Pounds
  • Shares Issued: 194.05m
  • Volume: 429,209
  • Market Cap: £1,634.88m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 842.50p 119,474 £1,006,568 Sell PC
28-Nov-2025 10:00 850.00p 75,000 £637,500 Sell O
28-Nov-2025 14:58 843.02p 45,000 £379,359 Buy O
28-Nov-2025 15:10 843.93p 19,476 £164,364 Sell O
28-Nov-2025 14:56 844.00p 7,611 £64,237 Sell O
28-Nov-2025 14:51 842.00p 6,000 £50,520 Sell O
28-Nov-2025 16:35 842.50p 5,951 £50,137 Unknown
28-Nov-2025 15:55 844.50p 5,307 £44,818 Sell AT
28-Nov-2025 16:35 842.50p 5,223 £44,004 Unknown
28-Nov-2025 16:35 842.50p 5,223 £44,004 Unknown
28-Nov-2025 16:35 842.50p 5,103 £42,993 Unknown
28-Nov-2025 16:35 842.50p 4,889 £41,190 Unknown
28-Nov-2025 16:35 842.50p 4,871 £41,038 Unknown
28-Nov-2025 16:35 842.50p 4,842 £40,794 Unknown
28-Nov-2025 16:35 842.50p 4,446 £37,458 Unknown
28-Nov-2025 14:55 842.00p 3,982 £33,528 Sell O
28-Nov-2025 12:18 846.05p 3,961 £33,512 Buy O
28-Nov-2025 16:35 842.50p 3,007 £25,334 Unknown
28-Nov-2025 16:35 842.50p 2,890 £24,348 Unknown
28-Nov-2025 14:17 844.50p 2,880 £24,322 Sell AT
28-Nov-2025 16:35 842.50p 2,644 £22,276 Unknown
28-Nov-2025 16:35 842.50p 2,591 £21,829 Unknown
28-Nov-2025 16:35 842.50p 2,515 £21,189 Unknown
28-Nov-2025 15:30 845.27p 2,436 £20,591 Sell O
28-Nov-2025 10:06 848.11p 2,300 £19,506 Sell O
28-Nov-2025 14:55 842.50p 2,300 £19,378 Unknown O
28-Nov-2025 14:55 842.50p 2,300 £19,378 Unknown O
28-Nov-2025 16:35 842.50p 2,286 £19,260 Unknown
28-Nov-2025 08:05 860.00p 2,000 £17,200 Buy O
28-Nov-2025 16:35 842.50p 1,784 £15,030 Unknown
28-Nov-2025 16:35 842.50p 1,770 £14,912 Unknown
28-Nov-2025 16:35 842.50p 1,656 £13,952 Unknown
28-Nov-2025 16:35 842.50p 1,640 £13,817 Unknown
28-Nov-2025 16:35 842.50p 1,602 £13,497 Unknown
28-Nov-2025 16:35 842.50p 1,597 £13,455 Unknown
28-Nov-2025 15:10 844.50p 1,500 £12,668 Buy AT
28-Nov-2025 12:45 847.00p 1,491 £12,629 Unknown O
28-Nov-2025 16:35 842.50p 1,453 £12,242 Unknown
28-Nov-2025 16:35 842.50p 1,373 £11,568 Unknown
28-Nov-2025 16:35 842.50p 1,359 £11,450 Unknown
28-Nov-2025 16:35 842.50p 1,345 £11,332 Unknown
28-Nov-2025 16:35 842.50p 1,296 £10,919 Unknown
28-Nov-2025 16:35 842.50p 1,277 £10,759 Unknown
28-Nov-2025 16:35 842.50p 1,206 £10,161 Unknown
28-Nov-2025 16:35 842.50p 1,203 £10,135 Unknown
28-Nov-2025 10:02 849.70p 1,176 £9,992 Buy O
28-Nov-2025 16:21 845.70p 1,176 £9,945 Buy O
28-Nov-2025 12:16 845.82p 1,175 £9,938 Buy O
28-Nov-2025 16:20 845.35p 1,175 £9,933 Buy O
28-Nov-2025 16:35 842.50p 1,175 £9,899 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 842.50p
Change Today -17.50p
% Change -2.03 %
52 Week High 970.00p
52 Week Low 686.50p
Volume 429,209
Shares Issued 194.05m
Market Cap £1,634.88m
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 25-Jul-25 07-Mar-25
Amount 13.60p 27.20p

Trades for 28-Nov-2025

Time Volume / Share Price
16:46 576 @ 842.50p
16:35 211 @ 842.50p
16:35 917 @ 842.50p
16:35 119,474 @ 842.50p
16:35 7 @ 842.50p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page