Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

842.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.50p
  • Currency: UK Pounds
  • Shares Issued: 194.05m
  • Volume: 429,209
  • Market Cap: £1,634.88m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:46 842.50p 576 £4,853 Sell O
28-Nov-2025 16:35 842.50p 178 £1,500 Unknown
28-Nov-2025 16:35 842.50p 4,889 £41,190 Unknown
28-Nov-2025 16:35 842.50p 1,656 £13,952 Unknown
28-Nov-2025 16:35 842.50p 273 £2,300 Unknown
28-Nov-2025 16:35 842.50p 753 £6,344 Unknown
28-Nov-2025 16:35 842.50p 402 £3,387 Unknown
28-Nov-2025 16:35 842.50p 99 £834 Unknown
28-Nov-2025 16:35 842.50p 2,515 £21,189 Unknown
28-Nov-2025 16:35 842.50p 96 £809 Unknown
28-Nov-2025 16:35 842.50p 95 £800 Unknown
28-Nov-2025 16:35 842.50p 178 £1,500 Unknown
28-Nov-2025 16:35 842.50p 963 £8,113 Unknown
28-Nov-2025 16:35 842.50p 3 £25 Unknown
28-Nov-2025 16:35 842.50p 195 £1,643 Unknown
28-Nov-2025 16:35 842.50p 399 £3,362 Unknown
28-Nov-2025 16:35 842.50p 390 £3,286 Unknown
28-Nov-2025 16:35 842.50p 874 £7,364 Unknown
28-Nov-2025 16:35 842.50p 170 £1,432 Unknown
28-Nov-2025 16:35 842.50p 271 £2,283 Unknown
28-Nov-2025 16:35 842.50p 1,001 £8,433 Unknown
28-Nov-2025 16:35 842.50p 4,446 £37,458 Unknown
28-Nov-2025 16:35 842.50p 1,096 £9,234 Unknown
28-Nov-2025 16:35 842.50p 390 £3,286 Unknown
28-Nov-2025 16:35 842.50p 259 £2,182 Unknown
28-Nov-2025 16:35 842.50p 383 £3,227 Unknown
28-Nov-2025 16:35 842.50p 107 £902 Unknown
28-Nov-2025 16:35 842.50p 1,006 £8,476 Unknown
28-Nov-2025 16:35 842.50p 1 £8 Unknown
28-Nov-2025 16:35 842.50p 806 £6,791 Unknown
28-Nov-2025 16:35 842.50p 832 £7,010 Unknown
28-Nov-2025 16:35 842.50p 133 £1,120 Unknown
28-Nov-2025 16:35 842.50p 103 £868 Unknown
28-Nov-2025 16:35 842.50p 299 £2,519 Unknown
28-Nov-2025 16:35 842.50p 1,296 £10,919 Unknown
28-Nov-2025 16:35 842.50p 125 £1,053 Unknown
28-Nov-2025 16:35 842.50p 234 £1,972 Unknown
28-Nov-2025 16:35 842.50p 5,951 £50,137 Unknown
28-Nov-2025 16:35 842.50p 188 £1,584 Unknown
28-Nov-2025 16:35 842.50p 957 £8,063 Unknown
28-Nov-2025 16:35 842.50p 206 £1,736 Unknown
28-Nov-2025 16:35 842.50p 127 £1,070 Unknown
28-Nov-2025 16:35 842.50p 180 £1,516 Unknown
28-Nov-2025 16:35 842.50p 520 £4,381 Unknown
28-Nov-2025 16:35 842.50p 221 £1,862 Unknown
28-Nov-2025 16:35 842.50p 39 £329 Unknown
28-Nov-2025 16:35 842.50p 26 £219 Unknown
28-Nov-2025 16:35 842.50p 261 £2,199 Unknown
28-Nov-2025 16:35 842.50p 784 £6,605 Unknown
28-Nov-2025 16:35 842.50p 1,453 £12,242 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 842.50p
Change Today -17.50p
% Change -2.03 %
52 Week High 970.00p
52 Week Low 686.50p
Volume 429,209
Shares Issued 194.05m
Market Cap £1,634.88m
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 25-Jul-25 07-Mar-25
Amount 13.60p 27.20p

Trades for 28-Nov-2025

Time Volume / Share Price
16:46 576 @ 842.50p
16:35 211 @ 842.50p
16:35 917 @ 842.50p
16:35 119,474 @ 842.50p
16:35 7 @ 842.50p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page