PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

70.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 107.00
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 819,749
  • Market Cap: £301.82m
  • RiskGrade: 132
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2025 16:41 70.53p 181,694 £128,155 Sell O
30-Jul-2025 16:28 70.56p 147,431 £104,032 Buy O
30-Jul-2025 08:16 70.80p 40,483 £28,662 Sell O
30-Jul-2025 16:35 70.40p 32,110 £22,605 Buy PC
30-Jul-2025 16:28 70.31p 26,391 £18,556 Buy O
30-Jul-2025 08:50 70.92p 25,000 £17,730 Buy O
30-Jul-2025 15:19 70.50p 23,049 £16,250 Unknown O
30-Jul-2025 15:49 70.52p 19,609 £13,828 Buy O
30-Jul-2025 11:24 70.46p 19,000 £13,386 Buy O
30-Jul-2025 13:56 70.41p 15,996 £11,262 Buy O
30-Jul-2025 13:15 70.22p 15,963 £11,209 Sell O
30-Jul-2025 08:14 70.81p 13,988 £9,904 Sell O
30-Jul-2025 09:54 71.10p 13,743 £9,771 Sell AT
30-Jul-2025 09:09 70.92p 12,664 £8,981 Buy O
30-Jul-2025 16:29 70.50p 11,919 £8,403 Buy O
30-Jul-2025 16:29 70.50p 11,919 £8,403 Buy O
30-Jul-2025 10:43 70.44p 11,294 £7,956 Buy O
30-Jul-2025 14:40 70.42p 10,000 £7,042 Sell O
30-Jul-2025 14:42 70.42p 9,000 £6,337 Sell O
30-Jul-2025 08:04 70.91p 8,001 £5,673 Sell O
30-Jul-2025 12:31 70.42p 6,869 £4,837 Sell O
30-Jul-2025 08:30 70.87p 6,716 £4,759 Sell O
30-Jul-2025 08:15 70.88p 5,609 £3,976 Sell O
30-Jul-2025 15:48 70.48p 5,582 £3,934 Sell O
30-Jul-2025 16:35 70.40p 5,361 £3,774 Unknown
30-Jul-2025 09:54 70.83p 5,000 £3,542 Sell O
30-Jul-2025 16:29 70.46p 5,000 £3,523 Sell O
30-Jul-2025 12:54 70.42p 5,000 £3,521 Buy O
30-Jul-2025 11:45 70.37p 5,000 £3,518 Buy O
30-Jul-2025 16:29 70.40p 4,669 £3,287 Sell O
30-Jul-2025 13:50 70.60p 4,128 £2,914 Buy O
30-Jul-2025 16:29 70.50p 4,000 £2,820 Buy AT
30-Jul-2025 10:32 70.47p 4,000 £2,819 Buy O
30-Jul-2025 16:11 70.30p 4,000 £2,812 Sell AT
30-Jul-2025 16:12 70.25p 4,000 £2,810 Sell O
30-Jul-2025 14:59 70.48p 3,530 £2,488 Sell O
30-Jul-2025 16:29 70.40p 3,200 £2,253 Buy AT
30-Jul-2025 10:46 70.30p 3,000 £2,109 Sell O
30-Jul-2025 08:15 70.77p 2,832 £2,004 Sell O
30-Jul-2025 14:12 70.36p 2,842 £2,000 Buy O
30-Jul-2025 16:27 70.31p 2,821 £1,983 Buy O
30-Jul-2025 16:06 70.36p 2,817 £1,982 Sell O
30-Jul-2025 12:08 70.44p 2,688 £1,893 Sell O
30-Jul-2025 09:54 70.82p 2,500 £1,771 Sell O
30-Jul-2025 09:54 70.90p 2,496 £1,770 Sell AT
30-Jul-2025 15:11 70.49p 2,500 £1,762 Sell O
30-Jul-2025 08:12 71.01p 2,447 £1,738 Sell O
30-Jul-2025 16:35 70.40p 2,257 £1,589 Unknown
30-Jul-2025 10:39 70.44p 2,236 £1,575 Sell O
30-Jul-2025 08:26 71.10p 2,124 £1,510 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PZ Cussons Market Data

Currency UK Pounds
Share Price 70.40p
Change Today -1.00p
% Change -1.40 %
52 Week High 107.00
52 Week Low 69.90
Volume 819,749
Shares Issued 428.72m
Market Cap £301.82m
Beta 0.01
RiskGrade 132

PZ Cussons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.76% above the market average65.76% above the market average65.76% above the market average65.76% above the market average65.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
68.18% below the market average68.18% below the market average68.18% below the market average68.18% below the market average68.18% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
69.40% above the market average69.40% above the market average69.40% above the market average69.40% above the market average69.40% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
89.61% below the market average89.61% below the market average89.61% below the market average89.61% below the market average89.61% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PZ Cussons Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 31-Oct-24
Paid 09-Apr-25 04-Dec-24
Amount 1.50p 2.10p

Trades for 30-Jul-2025

Time Volume / Share Price
16:41 181,694 @ 70.53p
16:35 32,110 @ 70.40p
16:35 72 @ 70.40p
16:35 250 @ 70.40p
16:35 176 @ 70.40p

PZ Cussons Key Personnel

CFO Sarah Pollard

Top of Page