PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

 79.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 153.20p
  • 52 Week Low: 76.90p
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 252,109
  • Market Cap: £339.98m
  • RiskGrade: 132
  • Beta: 1.37

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Dec-2024 12:35 79.30p 109,360 £86,722 Sell PC
24-Dec-2024 12:35 79.30p 29,526 £23,414 Unknown
24-Dec-2024 10:18 80.04p 20,000 £16,009 Buy O
24-Dec-2024 11:02 80.89p 19,675 £15,915 Buy O
24-Dec-2024 10:52 80.42p 19,789 £15,915 Buy O
24-Dec-2024 12:35 79.30p 11,566 £9,172 Unknown
24-Dec-2024 10:19 80.28p 10,000 £8,028 Buy O
24-Dec-2024 12:35 79.30p 7,475 £5,928 Unknown
24-Dec-2024 10:20 80.08p 7,394 £5,921 Buy O
24-Dec-2024 12:27 80.40p 5,600 £4,502 Sell AT
24-Dec-2024 10:18 80.00p 5,000 £4,000 Sell AT
24-Dec-2024 10:03 79.98p 4,976 £3,980 Buy O
24-Dec-2024 12:35 79.30p 4,653 £3,690 Unknown
24-Dec-2024 12:35 79.30p 3,904 £3,096 Unknown
24-Dec-2024 12:35 79.30p 3,398 £2,695 Unknown
24-Dec-2024 10:44 80.16p 3,329 £2,668 Buy O
24-Dec-2024 12:35 79.30p 3,304 £2,620 Unknown
24-Dec-2024 11:30 80.80p 3,120 £2,521 Buy AT
24-Dec-2024 12:35 79.30p 3,115 £2,470 Unknown
24-Dec-2024 12:35 79.30p 2,700 £2,141 Unknown
24-Dec-2024 12:35 79.30p 2,572 £2,040 Unknown
24-Dec-2024 12:35 79.30p 2,343 £1,858 Unknown
24-Dec-2024 09:44 80.10p 2,315 £1,854 Buy AT
24-Dec-2024 11:58 80.67p 2,252 £1,817 Sell O
24-Dec-2024 12:35 79.30p 2,241 £1,777 Unknown
24-Dec-2024 11:52 80.76p 2,200 £1,777 Buy O
24-Dec-2024 12:35 79.30p 2,236 £1,773 Unknown
24-Dec-2024 12:35 79.30p 1,908 £1,513 Unknown
24-Dec-2024 09:41 80.10p 1,877 £1,504 Sell AT
24-Dec-2024 12:35 79.30p 1,728 £1,370 Unknown
24-Dec-2024 12:35 79.30p 1,653 £1,311 Unknown
24-Dec-2024 12:35 79.30p 1,576 £1,250 Unknown
24-Dec-2024 12:35 79.30p 1,555 £1,233 Unknown
24-Dec-2024 10:30 80.10p 1,486 £1,190 Buy AT
24-Dec-2024 12:35 79.30p 1,466 £1,162 Unknown
24-Dec-2024 12:35 79.30p 1,440 £1,142 Unknown
24-Dec-2024 12:35 79.30p 1,404 £1,113 Unknown
24-Dec-2024 09:35 80.28p 1,351 £1,085 Buy O
24-Dec-2024 10:30 80.10p 1,344 £1,076 Buy AT
24-Dec-2024 12:35 79.30p 1,300 £1,031 Unknown
24-Dec-2024 11:30 80.80p 1,200 £970 Buy AT
24-Dec-2024 12:03 80.60p 1,200 £967 Buy AT
24-Dec-2024 10:18 79.90p 1,200 £959 Buy AT
24-Dec-2024 10:18 80.00p 1,090 £872 Buy AT
24-Dec-2024 12:35 79.30p 1,070 £848 Unknown
24-Dec-2024 10:53 80.40p 1,021 £821 Buy AT
24-Dec-2024 08:56 80.40p 995 £800 Buy AT
24-Dec-2024 12:35 79.30p 965 £765 Unknown
24-Dec-2024 12:35 79.30p 900 £714 Unknown
24-Dec-2024 12:35 79.30p 893 £708 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PZ Cussons Market Data

Currency UK Pounds
Share Price 79.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 153.20p
52 Week Low 76.90p
Volume 252,109
Shares Issued 428.72m
Market Cap £339.98m
Beta 1.37
RiskGrade 132

PZ Cussons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.42% above the market average50.42% above the market average50.42% above the market average50.42% above the market average50.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
75.15% below the market average75.15% below the market average75.15% below the market average75.15% below the market average75.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
52.57% above the market average52.57% above the market average52.57% above the market average52.57% above the market average52.57% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
92.54% below the market average92.54% below the market average92.54% below the market average92.54% below the market average92.54% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PZ Cussons Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Oct-24 07-Mar-24
Paid 04-Dec-24 04-Apr-24
Amount 2.10p 1.50p

Trades for 24-Dec-2024

Time Volume / Share Price
12:35 109,360 @ 79.30p
12:35 2,236 @ 79.30p
12:35 167 @ 79.30p
12:35 618 @ 79.30p
12:35 635 @ 79.30p

PZ Cussons Key Personnel

CFO Sarah Pollard

Top of Page