Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

436.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 448.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 157,135
  • Market Cap: £438.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 17:14 436.00p 2,000 £8,720 Buy O
09-Jun-2025 16:35 436.00p 613 £2,673 Sell PT
09-Jun-2025 16:35 436.00p 12,618 £55,014 Sell PC
09-Jun-2025 16:35 436.00p 62 £270 Unknown
09-Jun-2025 16:35 436.00p 20 £87 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 08:26 445.42p 12,588 £56,069 Buy O
09-Jun-2025 16:35 436.00p 12,618 £55,014 Sell PC
09-Jun-2025 08:17 446.14p 10,000 £44,614 Buy O
09-Jun-2025 08:55 445.11p 10,000 £44,511 Sell O
09-Jun-2025 09:17 443.50p 7,500 £33,262 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page