Pinewood Technologies Group (PINE)

Sector:

Retailers

Index:

FTSE Small Cap

344.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 795.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 87.12m
  • Volume: 26,668
  • Market Cap: £300.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Dec-2024 12:35 344.50p 17,005 £58,582 Buy PC
24-Dec-2024 12:35 344.50p 2,384 £8,213 Unknown
24-Dec-2024 12:35 344.50p 2,240 £7,717 Unknown
24-Dec-2024 11:33 343.10p 1,665 £5,713 Buy O
24-Dec-2024 12:35 344.50p 1,541 £5,309 Unknown
24-Dec-2024 12:35 344.50p 1,417 £4,882 Unknown
24-Dec-2024 08:00 341.00p 889 £3,032 Sell AT
24-Dec-2024 12:29 345.00p 698 £2,408 Buy AT
24-Dec-2024 12:35 344.50p 699 £2,408 Unknown
24-Dec-2024 12:29 345.00p 685 £2,363 Buy AT
24-Dec-2024 08:02 342.00p 681 £2,329 Buy AT
24-Dec-2024 12:35 344.50p 655 £2,256 Unknown
24-Dec-2024 12:35 344.50p 635 £2,188 Unknown
24-Dec-2024 12:29 344.00p 617 £2,122 Buy AT
24-Dec-2024 12:29 345.00p 611 £2,108 Buy AT
24-Dec-2024 12:35 344.50p 602 £2,074 Unknown
24-Dec-2024 12:35 344.50p 602 £2,074 Unknown
24-Dec-2024 12:35 344.50p 548 £1,888 Unknown
24-Dec-2024 12:35 344.50p 544 £1,874 Unknown
24-Dec-2024 12:35 344.50p 525 £1,809 Unknown
24-Dec-2024 12:29 343.50p 430 £1,477 Sell AT
24-Dec-2024 12:35 344.50p 412 £1,419 Unknown
24-Dec-2024 12:35 344.50p 411 £1,416 Unknown
24-Dec-2024 12:35 344.50p 387 £1,333 Unknown
24-Dec-2024 12:36 344.50p 344 £1,185 Buy PT
24-Dec-2024 12:29 343.50p 333 £1,144 Buy AT
24-Dec-2024 12:29 345.00p 317 £1,094 Buy AT
24-Dec-2024 12:35 344.50p 293 £1,009 Unknown
24-Dec-2024 12:35 344.50p 290 £999 Unknown
24-Dec-2024 12:35 344.50p 284 £978 Unknown
24-Dec-2024 12:35 344.50p 283 £975 Unknown
24-Dec-2024 12:35 344.50p 283 £975 Unknown
24-Dec-2024 12:35 344.50p 283 £975 Unknown
24-Dec-2024 12:29 344.00p 260 £894 Buy AT
24-Dec-2024 12:29 345.00p 244 £842 Buy AT
24-Dec-2024 12:35 344.50p 236 £813 Unknown
24-Dec-2024 12:35 344.50p 231 £796 Unknown
24-Dec-2024 12:29 343.50p 205 £704 Sell AT
24-Dec-2024 12:35 344.50p 203 £699 Unknown
24-Dec-2024 12:12 343.50p 200 £687 Buy AT
24-Dec-2024 08:02 342.00p 195 £667 Buy AT
24-Dec-2024 12:29 345.00p 171 £590 Buy AT
24-Dec-2024 12:35 344.50p 169 £582 Unknown
24-Dec-2024 12:29 345.00p 144 £497 Buy AT
24-Dec-2024 12:29 345.00p 129 £445 Buy AT
24-Dec-2024 12:35 344.50p 123 £424 Unknown
24-Dec-2024 12:35 344.50p 119 £410 Unknown
24-Dec-2024 12:29 345.00p 116 £400 Buy AT
24-Dec-2024 12:35 344.50p 116 £400 Unknown
24-Dec-2024 08:04 341.00p 111 £378 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 344.50p
Change Today 3.00p
% Change 0.88 %
52 Week High 795.00
52 Week Low 290.00
Volume 26,668
Shares Issued 87.12m
Market Cap £300.11m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
38.25% below the market average38.25% below the market average38.25% below the market average38.25% below the market average38.25% below the market average
17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average
Income Not Available
Growth
8.98% below the market average8.98% below the market average8.98% below the market average8.98% below the market average8.98% below the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 24-Dec-2024

Time Volume / Share Price
12:36 344 @ 344.50p
12:36 89 @ 344.50p
12:35 93 @ 344.50p
12:35 17,005 @ 344.50p
12:35 602 @ 344.50p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page