Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

453.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 453.50
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 4,656,177
  • Market Cap: £455.44m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:04 445.00p 634,079 £2,821,651 Sell O
12:04 445.00p 634,079 £2,821,651 Sell O
11:43 445.00p 550,000 £2,447,500 Sell O
11:43 445.00p 550,000 £2,447,500 Sell O
12:05 445.00p 435,000 £1,935,750 Sell O
12:05 445.00p 435,000 £1,935,750 Sell O
11:43 445.00p 425,000 £1,891,250 Sell O
11:43 445.00p 425,000 £1,891,250 Sell O
12:05 445.00p 98,334 £437,586 Sell O
12:05 445.00p 98,334 £437,586 Sell O
11:56 445.65p 94,000 £418,911 Sell O
12:04 445.00p 76,869 £342,067 Buy O
12:04 445.00p 76,869 £342,067 Sell O
08:54 446.02p 50,000 £223,010 Buy O
15:03 450.00p 10,000 £45,000 Buy O
17:00 450.00p 10,000 £45,000 Buy O
15:12 450.00p 10,000 £45,000 Unknown O
17:00 449.55p 10,000 £44,955 Buy O
16:35 453.00p 8,248 £37,363 Buy PC
08:00 447.00p 1,875 £8,381 Buy UT
11:53 443.25p 1,500 £6,649 Unknown O
12:27 448.00p 1,346 £6,030 Buy AT
08:22 444.00p 1,047 £4,649 Buy AT
16:35 453.00p 976 £4,421 Unknown
12:23 444.50p 973 £4,325 Buy AT
08:22 444.00p 919 £4,080 Buy AT
12:40 448.00p 888 £3,978 Buy O
15:05 449.57p 875 £3,934 Buy O
12:28 448.00p 859 £3,848 Buy AT
16:20 450.50p 850 £3,829 Buy AT
14:46 445.50p 796 £3,546 Buy O
16:35 453.00p 739 £3,348 Unknown
16:35 453.00p 720 £3,262 Unknown
09:10 444.26p 671 £2,981 Buy O
15:00 450.50p 651 £2,933 Buy O
16:35 453.00p 647 £2,931 Unknown
14:29 449.00p 650 £2,918 Sell AT
09:42 443.93p 600 £2,664 Buy O
13:34 447.58p 536 £2,399 Buy O
16:35 453.00p 487 £2,206 Unknown
09:18 442.50p 480 £2,124 Sell AT
16:20 450.50p 460 £2,072 Buy AT
15:00 450.00p 454 £2,043 Buy O
08:00 447.00p 450 £2,012 Unknown
16:35 453.00p 424 £1,921 Unknown
08:22 444.00p 414 £1,838 Buy AT
16:35 453.00p 405 £1,835 Unknown
12:27 448.00p 400 £1,792 Buy AT
12:28 448.00p 400 £1,792 Buy AT
08:00 447.00p 374 £1,672 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 453.00p
Change Today 8.00p
% Change 1.80 %
52 Week High 453.50
52 Week Low 290.00
Volume 4,656,177
Shares Issued 100.54m
Market Cap £455.44m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.36% below the market average58.36% below the market average58.36% below the market average58.36% below the market average58.36% below the market average
42.5% below the sector average42.5% below the sector average42.5% below the sector average42.5% below the sector average42.5% below the sector average
Price Trend
76.57% above the market average76.57% above the market average76.57% above the market average76.57% above the market average76.57% above the market average
76.19% above the sector average76.19% above the sector average76.19% above the sector average76.19% above the sector average76.19% above the sector average
Income Not Available
Growth
31.03% below the market average31.03% below the market average31.03% below the market average31.03% below the market average31.03% below the market average
35.9% below the sector average35.9% below the sector average35.9% below the sector average35.9% below the sector average35.9% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 12-Jun-2025

Time Volume / Share Price
12:05 435,000 @ 445.00p
12:04 634,079 @ 445.00p
11:43 425,000 @ 445.00p
11:43 550,000 @ 445.00p
17:00 10,000 @ 449.55p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page