Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

390.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 558.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 266,651
  • Market Cap: £448.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 390.00p 56,721 £221,212 Sell PC
10-Oct-2025 14:38 404.50p 10,000 £40,450 Sell AT
10-Oct-2025 15:42 402.00p 10,000 £40,200 Sell AT
10-Oct-2025 13:49 401.00p 8,383 £33,616 Sell AT
10-Oct-2025 14:17 400.00p 7,700 £30,800 Sell AT
10-Oct-2025 14:07 400.50p 6,806 £27,258 Sell AT
10-Oct-2025 13:49 401.00p 6,519 £26,141 Sell AT
10-Oct-2025 15:34 402.00p 6,300 £25,326 Sell AT
10-Oct-2025 13:47 399.00p 5,239 £20,904 Sell AT
10-Oct-2025 13:55 401.61p 4,643 £18,647 Sell O
10-Oct-2025 13:56 401.00p 4,643 £18,618 Sell AT
10-Oct-2025 14:39 404.50p 4,529 £18,320 Sell AT
10-Oct-2025 13:42 397.92p 4,000 £15,917 Sell O
10-Oct-2025 16:35 390.00p 3,856 £15,038 Unknown
10-Oct-2025 10:18 396.50p 3,729 £14,786 Buy O
10-Oct-2025 15:34 402.00p 3,589 £14,428 Sell AT
10-Oct-2025 13:49 401.00p 3,481 £13,959 Sell AT
10-Oct-2025 13:47 399.00p 3,291 £13,131 Sell AT
10-Oct-2025 16:35 390.00p 3,311 £12,913 Unknown
10-Oct-2025 11:42 395.50p 3,108 £12,292 Buy O
10-Oct-2025 09:22 391.00p 2,946 £11,519 Sell AT
10-Oct-2025 14:07 401.00p 2,822 £11,316 Sell AT
10-Oct-2025 14:39 404.00p 2,500 £10,100 Sell AT
10-Oct-2025 15:55 400.79p 2,497 £10,008 Sell O
10-Oct-2025 12:20 398.00p 2,500 £9,950 Buy AT
10-Oct-2025 08:49 397.07p 2,504 £9,942 Buy O
10-Oct-2025 15:42 402.00p 2,407 £9,676 Sell AT
10-Oct-2025 16:35 390.00p 2,432 £9,485 Unknown
10-Oct-2025 14:17 400.00p 2,300 £9,200 Sell AT
10-Oct-2025 13:56 401.00p 2,125 £8,521 Sell AT
10-Oct-2025 15:00 401.00p 2,050 £8,220 Buy AT
10-Oct-2025 12:55 401.13p 2,000 £8,022 Buy O
10-Oct-2025 15:22 401.37p 1,994 £8,003 Sell O
10-Oct-2025 16:35 390.00p 2,043 £7,968 Unknown
10-Oct-2025 13:27 397.99p 2,000 £7,960 Sell O
10-Oct-2025 09:23 389.86p 1,940 £7,563 Sell O
10-Oct-2025 15:42 402.00p 1,760 £7,075 Sell AT
10-Oct-2025 14:27 405.50p 1,714 £6,950 Buy O
10-Oct-2025 09:45 395.00p 1,691 £6,680 Buy AT
10-Oct-2025 16:35 390.00p 1,646 £6,419 Unknown
10-Oct-2025 16:35 390.00p 1,637 £6,384 Unknown
10-Oct-2025 09:42 394.00p 1,600 £6,304 Buy AT
10-Oct-2025 16:35 390.00p 1,580 £6,162 Unknown
10-Oct-2025 16:35 390.00p 1,455 £5,674 Unknown
10-Oct-2025 15:32 402.00p 1,300 £5,226 Buy AT
10-Oct-2025 16:35 390.00p 1,322 £5,156 Unknown
10-Oct-2025 08:46 394.22p 1,269 £5,003 Sell O
10-Oct-2025 15:15 401.12p 1,247 £5,002 Sell O
10-Oct-2025 15:15 401.11p 1,247 £5,002 Sell O
10-Oct-2025 14:38 404.00p 1,216 £4,913 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 390.00p
Change Today -6.50p
% Change -1.64 %
52 Week High 558.00p
52 Week Low 290.00p
Volume 266,651
Shares Issued 115.10m
Market Cap £448.89m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average
Price Trend
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average
Income Not Available
Growth
29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average
41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 10-Oct-2025

Time Volume / Share Price
15:30 70 @ 402.00p
16:35 56,721 @ 390.00p
16:35 852 @ 390.00p
16:35 229 @ 390.00p
16:35 326 @ 390.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page