Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

446.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 462.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 77,730
  • Market Cap: £448.41m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:35 446.00p 354 £1,579 Unknown
13-Jun-2025 16:35 446.00p 76 £339 Unknown
13-Jun-2025 16:35 446.00p 6 £27 Unknown
13-Jun-2025 16:35 446.00p 170 £758 Unknown
13-Jun-2025 16:35 446.00p 643 £2,868 Unknown
13-Jun-2025 16:35 446.00p 12 £54 Unknown
13-Jun-2025 16:35 446.00p 20 £89 Unknown
13-Jun-2025 16:35 446.00p 159 £709 Unknown
13-Jun-2025 16:35 446.00p 20 £89 Unknown
13-Jun-2025 16:35 446.00p 20 £89 Unknown
13-Jun-2025 16:35 446.00p 20 £89 Unknown
13-Jun-2025 16:35 446.00p 240 £1,070 Unknown
13-Jun-2025 16:35 446.00p 73 £326 Unknown
13-Jun-2025 16:35 446.00p 571 £2,547 Unknown
13-Jun-2025 16:35 446.00p 49 £218 Unknown
13-Jun-2025 16:35 446.00p 247 £1,102 Unknown
13-Jun-2025 16:35 446.00p 112 £500 Unknown
13-Jun-2025 16:35 446.00p 113 £504 Unknown
13-Jun-2025 16:35 446.00p 75 £334 Unknown
13-Jun-2025 16:35 446.00p 7 £31 Unknown
13-Jun-2025 16:35 446.00p 2 £9 Unknown
13-Jun-2025 16:35 446.00p 4 £18 Unknown
13-Jun-2025 16:35 446.00p 4 £18 Unknown
13-Jun-2025 16:35 446.00p 3 £13 Unknown
13-Jun-2025 16:35 446.00p 25 £112 Unknown
13-Jun-2025 16:35 446.00p 3 £13 Unknown
13-Jun-2025 16:35 446.00p 59 £263 Unknown
13-Jun-2025 16:35 446.00p 55 £245 Unknown
13-Jun-2025 16:35 446.00p 105 £468 Unknown
13-Jun-2025 16:35 446.00p 57 £254 Unknown
13-Jun-2025 16:35 446.00p 9,193 £41,001 Sell PC
13-Jun-2025 16:35 446.00p 83 £370 Unknown
13-Jun-2025 16:35 446.00p 20 £89 Unknown
13-Jun-2025 16:35 446.00p 11 £49 Unknown
13-Jun-2025 16:35 446.00p 126 £562 Unknown
13-Jun-2025 16:35 446.00p 250 £1,115 Unknown
13-Jun-2025 16:35 446.00p 106 £473 Unknown
13-Jun-2025 16:35 446.00p 124 £553 Unknown
13-Jun-2025 16:35 446.00p 38 £170 Unknown
13-Jun-2025 16:35 446.00p 2 £9 Unknown
13-Jun-2025 16:35 446.00p 26 £116 Unknown
13-Jun-2025 16:35 446.00p 82 £366 Unknown
13-Jun-2025 16:35 446.00p 3 £13 Unknown
13-Jun-2025 16:35 446.00p 231 £1,030 Unknown
13-Jun-2025 16:35 446.00p 130 £580 Unknown
13-Jun-2025 16:35 446.00p 253 £1,128 Unknown
13-Jun-2025 16:35 446.00p 20 £89 Unknown
13-Jun-2025 16:35 446.00p 79 £352 Unknown
13-Jun-2025 16:35 446.00p 633 £2,823 Unknown
13-Jun-2025 16:35 446.00p 150 £669 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 446.00p
Change Today -7.00p
% Change -1.55 %
52 Week High 462.00
52 Week Low 290.00
Volume 77,730
Shares Issued 100.54m
Market Cap £448.41m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.41% below the market average58.41% below the market average58.41% below the market average58.41% below the market average58.41% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Price Trend
79.92% above the market average79.92% above the market average79.92% above the market average79.92% above the market average79.92% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income Not Available
Growth
30.4% below the market average30.4% below the market average30.4% below the market average30.4% below the market average30.4% below the market average
35.9% below the sector average35.9% below the sector average35.9% below the sector average35.9% below the sector average35.9% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 13-Jun-2025

Time Volume / Share Price
14:06 25,000 @ 450.00p
16:35 9,193 @ 446.00p
16:35 3 @ 446.00p
16:35 82 @ 446.00p
16:35 26 @ 446.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page