Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

390.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 558.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 266,651
  • Market Cap: £448.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 390.00p 89 £347 Unknown
10-Oct-2025 16:35 390.00p 518 £2,020 Unknown
10-Oct-2025 16:35 390.00p 162 £632 Unknown
10-Oct-2025 16:35 390.00p 22 £86 Unknown
10-Oct-2025 16:35 390.00p 304 £1,186 Unknown
10-Oct-2025 16:35 390.00p 389 £1,517 Unknown
10-Oct-2025 16:35 390.00p 105 £410 Unknown
10-Oct-2025 16:35 390.00p 40 £156 Unknown
10-Oct-2025 16:35 390.00p 36 £140 Unknown
10-Oct-2025 16:35 390.00p 16 £62 Unknown
10-Oct-2025 16:35 390.00p 1,580 £6,162 Unknown
10-Oct-2025 16:35 390.00p 11 £43 Unknown
10-Oct-2025 16:35 390.00p 26 £101 Unknown
10-Oct-2025 16:35 390.00p 9 £35 Unknown
10-Oct-2025 16:35 390.00p 230 £897 Unknown
10-Oct-2025 16:35 390.00p 501 £1,954 Unknown
10-Oct-2025 16:35 390.00p 1,145 £4,466 Unknown
10-Oct-2025 16:35 390.00p 3,856 £15,038 Unknown
10-Oct-2025 16:35 390.00p 2,432 £9,485 Unknown
10-Oct-2025 16:35 390.00p 310 £1,209 Unknown
10-Oct-2025 16:35 390.00p 129 £503 Unknown
10-Oct-2025 16:35 390.00p 74 £289 Unknown
10-Oct-2025 16:35 390.00p 568 £2,215 Unknown
10-Oct-2025 16:35 390.00p 159 £620 Unknown
10-Oct-2025 16:35 390.00p 1,149 £4,481 Unknown
10-Oct-2025 16:35 390.00p 39 £152 Unknown
10-Oct-2025 16:35 390.00p 173 £675 Unknown
10-Oct-2025 16:35 390.00p 243 £948 Unknown
10-Oct-2025 16:35 390.00p 1,173 £4,575 Unknown
10-Oct-2025 16:35 390.00p 751 £2,929 Unknown
10-Oct-2025 16:35 390.00p 310 £1,209 Unknown
10-Oct-2025 16:35 390.00p 500 £1,950 Unknown
10-Oct-2025 16:35 390.00p 617 £2,406 Unknown
10-Oct-2025 16:35 390.00p 166 £647 Unknown
10-Oct-2025 16:35 390.00p 15 £58 Unknown
10-Oct-2025 16:35 390.00p 62 £242 Unknown
10-Oct-2025 16:35 390.00p 135 £526 Unknown
10-Oct-2025 16:35 390.00p 1 £4 Unknown
10-Oct-2025 16:35 390.00p 3 £12 Unknown
10-Oct-2025 16:35 390.00p 1,646 £6,419 Unknown
10-Oct-2025 16:35 390.00p 63 £246 Unknown
10-Oct-2025 16:35 390.00p 13 £51 Unknown
10-Oct-2025 16:35 390.00p 563 £2,196 Unknown
10-Oct-2025 16:35 390.00p 40 £156 Unknown
10-Oct-2025 16:35 390.00p 379 £1,478 Unknown
10-Oct-2025 16:35 390.00p 1,202 £4,688 Unknown
10-Oct-2025 16:35 390.00p 1,455 £5,674 Unknown
10-Oct-2025 16:35 390.00p 535 £2,086 Unknown
10-Oct-2025 16:35 390.00p 301 £1,174 Unknown
10-Oct-2025 16:35 390.00p 25 £98 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 390.00p
Change Today -6.50p
% Change -1.64 %
52 Week High 558.00p
52 Week Low 290.00p
Volume 266,651
Shares Issued 115.10m
Market Cap £448.89m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average
Price Trend
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average
Income Not Available
Growth
29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average
41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 10-Oct-2025

Time Volume / Share Price
15:30 70 @ 402.00p
16:35 56,721 @ 390.00p
16:35 852 @ 390.00p
16:35 229 @ 390.00p
16:35 326 @ 390.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page