Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

390.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 558.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 266,651
  • Market Cap: £448.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:30 402.00p 70 £281 Buy O
10-Oct-2025 16:35 390.00p 56,721 £221,212 Sell PC
10-Oct-2025 16:35 390.00p 852 £3,323 Unknown
10-Oct-2025 16:35 390.00p 229 £893 Unknown
10-Oct-2025 16:35 390.00p 326 £1,271 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 390.00p 56,721 £221,212 Sell PC
10-Oct-2025 14:38 404.50p 10,000 £40,450 Sell AT
10-Oct-2025 15:42 402.00p 10,000 £40,200 Sell AT
10-Oct-2025 13:49 401.00p 8,383 £33,616 Sell AT
10-Oct-2025 14:17 400.00p 7,700 £30,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page