Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

 20.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 43.80
  • 52 Week Low: 19.60
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 246,641
  • Market Cap: £39.23m
  • RiskGrade: 380
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 20.20p 7 £1 Buy PC
06-Jun-2025 16:35 20.20p 7 £1 Buy
06-Jun-2025 16:16 19.82p 20,019 £3,968 Buy O
06-Jun-2025 16:15 19.60p 1,307 £256 Sell AT
06-Jun-2025 16:12 19.60p 3,992 £782 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:04 19.75p 50,000 £9,877 Sell O
06-Jun-2025 08:38 19.83p 45,392 £9,001 Buy O
06-Jun-2025 16:06 19.69p 25,000 £4,922 Sell O
06-Jun-2025 11:54 20.00p 20,000 £4,000 Buy AT
06-Jun-2025 16:16 19.82p 20,019 £3,968 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page