Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

16.40p
   
  • Change Today:
    -1.05p
  • 52 Week High: 30.42
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 319.86m
  • Volume: 98,693
  • Market Cap: £52.46m
  • RiskGrade: 380

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 16.40p 50,840 £8,338 Buy PC
05-Dec-2025 15:34 17.00p 15,000 £2,550 Unknown AT
05-Dec-2025 16:35 16.40p 15,000 £2,460 Unknown
05-Dec-2025 16:35 16.40p 15,000 £2,460 Unknown
05-Dec-2025 16:35 16.40p 13,896 £2,279 Unknown
05-Dec-2025 13:24 17.50p 9,648 £1,688 Sell AT
05-Dec-2025 16:35 16.40p 6,827 £1,120 Unknown
05-Dec-2025 15:34 17.00p 5,348 £909 Sell AT
05-Dec-2025 08:00 17.27p 5,000 £864 Sell O
05-Dec-2025 10:53 18.94p 4,117 £780 Buy O
05-Dec-2025 10:51 17.50p 2,676 £468 Sell AT
05-Dec-2025 13:12 17.50p 2,676 £468 Sell AT
05-Dec-2025 12:19 17.71p 1,730 £306 Sell O
05-Dec-2025 13:44 17.50p 932 £163 Buy O
05-Dec-2025 15:34 17.25p 323 £56 Buy O
05-Dec-2025 15:34 17.00p 250 £42 Sell O
05-Dec-2025 16:35 16.40p 115 £19 Unknown
05-Dec-2025 13:12 19.45p 25 £5 Buy O
05-Dec-2025 08:31 19.45p 24 £5 Buy O
05-Dec-2025 08:31 19.45p 24 £5 Buy O
05-Dec-2025 13:24 17.50p 25 £4 Buy O
05-Dec-2025 15:34 17.25p 25 £4 Buy O
05-Dec-2025 13:44 17.50p 16 £3 Buy O
05-Dec-2025 12:55 17.70p 7 £1 Sell O
05-Dec-2025 08:31 17.50p 4 £1 Sell O
05-Dec-2025 08:32 19.45p 1 £0 Buy O
05-Dec-2025 08:32 19.45p 1 £0 Buy O
05-Dec-2025 15:34 16.75p 1 £0 Sell AT
05-Dec-2025 16:35 16.40p 1 £0 Unknown
05-Dec-2025 16:35 16.40p 1 £0 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 16.40p
Change Today -1.05p
% Change -6.02 %
52 Week High 30.42
52 Week Low 10.39
Volume 98,693
Shares Issued 319.86m
Market Cap £52.46m
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average
18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average
Price Trend
87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Income Not Available
Growth
57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 50,840 @ 16.40p
16:35 15,000 @ 16.40p
16:35 15,000 @ 16.40p
16:35 13,896 @ 16.40p
16:35 6,827 @ 16.40p

Top of Page