Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

25.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 45.00
  • 52 Week Low: 23.76
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 856,999
  • Market Cap: £48.94m
  • RiskGrade: 380

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 11:38 24.15p 161,000 £38,882 Buy O
09-May-2025 13:11 24.00p 155,849 £37,404 Buy AT
09-May-2025 11:18 24.20p 59,550 £14,411 Buy AT
09-May-2025 13:11 24.00p 56,368 £13,527 Buy O
09-May-2025 15:29 24.80p 50,000 £12,400 Sell O
09-May-2025 08:49 24.20p 50,000 £12,099 Buy O
09-May-2025 11:36 24.00p 47,755 £11,461 Buy AT
09-May-2025 10:16 24.20p 40,000 £9,680 Buy AT
09-May-2025 11:36 24.20p 30,976 £7,496 Buy AT
09-May-2025 11:36 24.00p 15,008 £3,602 Buy AT
09-May-2025 08:10 24.00p 14,644 £3,515 Buy AT
09-May-2025 12:44 24.00p 14,200 £3,408 Buy O
09-May-2025 16:35 25.20p 12,093 £3,047 Buy PC
09-May-2025 08:57 24.20p 10,240 £2,478 Buy O
09-May-2025 08:10 23.90p 10,356 £2,475 Buy AT
09-May-2025 08:00 24.02p 10,000 £2,402 Sell O
09-May-2025 16:35 25.20p 9,171 £2,311 Unknown
09-May-2025 08:00 24.00p 9,440 £2,266 Sell AT
09-May-2025 15:50 24.78p 8,310 £2,059 Sell O
09-May-2025 08:05 23.90p 8,310 £1,986 Buy O
09-May-2025 08:02 24.10p 8,237 £1,985 Buy O
09-May-2025 14:50 25.03p 7,902 £1,978 Buy O
09-May-2025 08:10 23.90p 7,503 £1,793 Buy AT
09-May-2025 08:52 24.20p 6,198 £1,500 Buy O
09-May-2025 08:05 23.90p 5,000 £1,195 Buy O
09-May-2025 11:35 24.20p 4,131 £1,000 Buy O
09-May-2025 08:05 24.00p 4,160 £998 Unknown AT
09-May-2025 08:50 24.20p 4,095 £991 Buy O
09-May-2025 11:36 24.20p 4,016 £972 Buy AT
09-May-2025 11:36 24.20p 4,016 £972 Buy AT
09-May-2025 08:05 23.90p 3,950 £944 Buy O
09-May-2025 08:00 24.10p 3,286 £792 Buy O
09-May-2025 14:52 25.60p 3,080 £788 Buy O
09-May-2025 08:49 24.10p 3,263 £786 Buy O
09-May-2025 08:05 24.00p 3,000 £720 Unknown AT
09-May-2025 14:50 24.90p 2,408 £600 Buy AT
09-May-2025 12:44 24.00p 2,031 £487 Buy O
09-May-2025 12:52 24.00p 2,023 £486 Buy O
09-May-2025 12:13 24.00p 2,023 £486 Buy O
09-May-2025 12:42 24.00p 2,000 £480 Buy O
09-May-2025 13:27 24.00p 1,932 £464 Unknown AT
09-May-2025 08:49 24.00p 1,580 £379 Buy AT
09-May-2025 12:37 24.00p 1,244 £298 Buy O
09-May-2025 11:18 24.40p 1,223 £298 Buy O
09-May-2025 08:01 24.10p 1,000 £241 Buy O
09-May-2025 16:35 25.20p 930 £234 Unknown
09-May-2025 08:02 24.10p 825 £199 Buy O
09-May-2025 16:35 25.20p 581 £146 Unknown
09-May-2025 08:00 24.00p 560 £134 Sell AT
09-May-2025 13:42 24.21p 544 £132 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 25.20p
Change Today 0.70p
% Change 2.86 %
52 Week High 45.00
52 Week Low 23.76
Volume 856,999
Shares Issued 194.20m
Market Cap £48.94m
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.42% below the market average0.42% below the market average0.42% below the market average0.42% below the market average0.42% below the market average
16.54% above the sector average16.54% above the sector average16.54% above the sector average16.54% above the sector average16.54% above the sector average
Price Trend
88.26% below the market average88.26% below the market average88.26% below the market average88.26% below the market average88.26% below the market average
37.31% below the sector average37.31% below the sector average37.31% below the sector average37.31% below the sector average37.31% below the sector average
Income Not Available
Growth
56.77% below the market average56.77% below the market average56.77% below the market average56.77% below the market average56.77% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 09-May-2025

Time Volume / Share Price
16:35 12,093 @ 25.20p
16:35 581 @ 25.20p
16:35 334 @ 25.20p
16:35 8 @ 25.20p
16:35 204 @ 25.20p

Top of Page