Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

16.20p
   
  • Change Today:
    -1.70p
  • 52 Week High: 33.82
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 279,424
  • Market Cap: £31.46m
  • RiskGrade: 380

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Nov-2025 16:38 16.08p 180,000 £28,935 Sell O
18-Nov-2025 09:54 17.00p 20,000 £3,400 Sell AT
18-Nov-2025 09:54 17.00p 15,000 £2,550 Sell AT
18-Nov-2025 16:20 16.10p 15,000 £2,415 Sell AT
18-Nov-2025 16:20 16.50p 10,295 £1,698 Buy O
18-Nov-2025 13:53 16.90p 9,461 £1,599 Sell AT
18-Nov-2025 12:52 16.80p 7,881 £1,324 Sell AT
18-Nov-2025 08:00 17.05p 3,654 £623 Sell UT
18-Nov-2025 09:54 17.10p 3,585 £613 Sell AT
18-Nov-2025 16:14 17.00p 3,109 £528 Buy O
18-Nov-2025 08:00 17.05p 2,776 £473 Unknown
18-Nov-2025 10:11 17.10p 2,218 £379 Sell O
18-Nov-2025 09:54 17.10p 2,201 £376 Sell AT
18-Nov-2025 10:11 16.75p 2,218 £372 Sell AT
18-Nov-2025 16:35 16.20p 1,898 £308 Buy PC
18-Nov-2025 09:54 17.00p 1,000 £170 Sell AT
18-Nov-2025 10:12 16.96p 917 £156 Sell O
18-Nov-2025 16:35 16.20p 753 £122 Buy
18-Nov-2025 08:00 17.05p 695 £118 Unknown
18-Nov-2025 16:35 16.20p 632 £102 Buy
18-Nov-2025 16:35 16.20p 257 £42 Buy
18-Nov-2025 16:29 16.00p 250 £40 Sell O
18-Nov-2025 12:25 16.77p 220 £37 Sell O
18-Nov-2025 08:00 17.05p 167 £28 Unknown
18-Nov-2025 16:14 16.90p 157 £26 Buy O
18-Nov-2025 16:35 16.20p 100 £16 Unknown
18-Nov-2025 16:35 16.20p 94 £15 Buy
18-Nov-2025 09:06 18.50p 80 £15 Buy O
18-Nov-2025 10:13 17.50p 75 £13 Buy O
18-Nov-2025 13:37 17.45p 40 £7 Buy O
18-Nov-2025 16:35 16.20p 32 £5 Unknown
18-Nov-2025 16:12 17.25p 20 £4 Buy O
18-Nov-2025 16:12 17.25p 20 £4 Buy O
18-Nov-2025 14:49 16.85p 20 £3 Sell AT
18-Nov-2025 12:46 17.50p 17 £3 Buy O
18-Nov-2025 09:06 17.10p 17 £3 Sell O
18-Nov-2025 12:46 17.50p 16 £3 Buy O
18-Nov-2025 16:35 16.20p 13 £2 Unknown
18-Nov-2025 09:06 18.50p 11 £2 Buy O
18-Nov-2025 16:35 16.20p 12 £2 Unknown
18-Nov-2025 12:52 17.50p 11 £2 Buy O
18-Nov-2025 15:06 16.50p 10 £2 Sell AT
18-Nov-2025 08:00 17.05p 9 £2 Unknown
18-Nov-2025 14:48 16.85p 8 £1 Sell AT
18-Nov-2025 08:00 17.05p 7 £1 Unknown
18-Nov-2025 12:46 16.75p 6 £1 Sell O
18-Nov-2025 16:35 16.20p 5 £1 Unknown
18-Nov-2025 08:22 17.20p 4 £1 Sell O
18-Nov-2025 16:20 16.00p 4 £1 Sell AT
18-Nov-2025 09:54 17.00p 1 £0 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 16.20p
Change Today -1.70p
% Change -9.50 %
52 Week High 33.82
52 Week Low 10.39
Volume 279,424
Shares Issued 194.20m
Market Cap £31.46m
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average
18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average
Price Trend
87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Income Not Available
Growth
57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 18-Nov-2025

Time Volume / Share Price
16:38 180,000 @ 16.08p
16:35 1,898 @ 16.20p
16:35 753 @ 16.20p
16:35 257 @ 16.20p
16:35 632 @ 16.20p

Top of Page