Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

17.85p
   
  • Change Today:
    -0.15p
  • 52 Week High: 32.12
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 319.86m
  • Volume: 45,290
  • Market Cap: £57.10m
  • RiskGrade: 380

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 08:08 18.19p 29,380 £5,344 Sell O
28-Nov-2025 13:19 17.35p 4,275 £742 Sell AT
28-Nov-2025 13:56 18.55p 2,660 £493 Buy O
28-Nov-2025 13:19 17.45p 2,312 £403 Sell O
28-Nov-2025 13:29 17.70p 1,399 £248 Sell O
28-Nov-2025 08:08 18.05p 942 £170 Sell O
28-Nov-2025 09:26 18.46p 794 £147 Buy O
28-Nov-2025 13:59 18.55p 783 £145 Buy O
28-Nov-2025 13:19 17.35p 688 £119 Sell AT
28-Nov-2025 08:00 18.95p 479 £91 Buy O
28-Nov-2025 11:35 17.05p 461 £79 Sell O
28-Nov-2025 13:29 17.70p 300 £53 Sell O
28-Nov-2025 14:37 17.55p 153 £27 Sell O
28-Nov-2025 08:08 18.05p 135 £24 Sell O
28-Nov-2025 09:14 17.05p 120 £20 Sell O
28-Nov-2025 11:13 18.95p 80 £15 Buy O
28-Nov-2025 13:49 18.90p 74 £14 Buy O
28-Nov-2025 15:00 17.25p 74 £13 Sell O
28-Nov-2025 16:35 17.85p 24 £4 Sell PC
28-Nov-2025 11:59 18.95p 20 £4 Buy O
28-Nov-2025 16:11 18.90p 20 £4 Buy O
28-Nov-2025 15:00 18.90p 20 £4 Buy O
28-Nov-2025 16:26 18.90p 20 £4 Buy O
28-Nov-2025 14:51 18.90p 20 £4 Buy O
28-Nov-2025 13:49 18.90p 20 £4 Buy O
28-Nov-2025 16:35 17.85p 17 £3 Unknown
28-Nov-2025 10:56 18.95p 15 £3 Buy O
28-Nov-2025 12:20 17.54p 13 £2 Sell O
28-Nov-2025 11:41 18.95p 5 £1 Buy O
28-Nov-2025 11:38 18.95p 4 £1 Buy O
28-Nov-2025 16:35 17.85p 2 £0 Unknown
28-Nov-2025 16:35 17.85p 2 £0 Unknown
28-Nov-2025 16:35 17.85p 2 £0 Unknown
28-Nov-2025 16:35 17.85p 1 £0 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 17.85p
Change Today -0.15p
% Change -0.83 %
52 Week High 32.12
52 Week Low 10.39
Volume 45,290
Shares Issued 319.86m
Market Cap £57.10m
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average
18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average
Price Trend
87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Income Not Available
Growth
57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 24 @ 17.85p
16:35 1 @ 17.85p
16:35 17 @ 17.85p
16:35 2 @ 17.85p
16:35 2 @ 17.85p

Top of Page