Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

19.00p
   
  • Change Today:
      1.15p
  • 52 Week High: 32.12
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 319.86m
  • Volume: 186,489
  • Market Cap: £60.77m
  • RiskGrade: 380

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 13:12 18.89p 75,000 £14,164 Buy O
01-Dec-2025 13:12 18.76p 75,000 £14,066 Buy O
01-Dec-2025 11:35 18.59p 13,354 £2,482 Buy O
01-Dec-2025 15:28 18.74p 12,941 £2,425 Sell O
01-Dec-2025 16:28 18.55p 3,415 £634 Sell AT
01-Dec-2025 16:28 18.55p 2,340 £434 Sell AT
01-Dec-2025 16:35 19.00p 1,087 £206 Buy PC
01-Dec-2025 14:38 18.34p 740 £136 Sell O
01-Dec-2025 16:35 19.00p 696 £132 Buy
01-Dec-2025 08:05 18.95p 600 £114 Buy O
01-Dec-2025 08:05 19.00p 585 £111 Buy UT
01-Dec-2025 08:05 19.00p 449 £85 Buy
01-Dec-2025 08:19 17.84p 460 £82 Sell O
01-Dec-2025 16:28 18.55p 300 £56 Sell O
01-Dec-2025 09:31 18.88p 263 £50 Buy O
01-Dec-2025 16:29 18.50p 260 £48 Sell AT
01-Dec-2025 16:35 19.00p 206 £39 Buy
01-Dec-2025 08:05 19.00p 135 £26 Buy
01-Dec-2025 16:35 19.00p 109 £21 Buy
01-Dec-2025 16:35 19.00p 54 £10 Unknown
01-Dec-2025 08:05 18.95p 41 £8 Buy O
01-Dec-2025 08:32 19.00p 25 £5 Buy O
01-Dec-2025 09:22 19.00p 25 £5 Buy O
01-Dec-2025 16:35 19.00p 21 £4 Unknown
01-Dec-2025 10:36 17.05p 23 £4 Sell O
01-Dec-2025 15:26 19.45p 7 £1 Buy O
01-Dec-2025 09:22 19.00p 7 £1 Buy O
01-Dec-2025 08:45 19.00p 5 £1 Buy O
01-Dec-2025 08:05 18.95p 5 £1 Buy O
01-Dec-2025 15:26 17.95p 5 £1 Sell O
01-Dec-2025 08:05 19.00p 1 £0 Buy
01-Dec-2025 16:35 19.00p 1 £0 Buy
01-Dec-2025 09:42 18.95p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 19.00p
Change Today 1.15p
% Change 6.44 %
52 Week High 32.12
52 Week Low 10.39
Volume 186,489
Shares Issued 319.86m
Market Cap £60.77m
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average
18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average
Price Trend
87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Income Not Available
Growth
57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 1,087 @ 19.00p
16:35 1 @ 19.00p
16:35 696 @ 19.00p
16:35 109 @ 19.00p
16:35 206 @ 19.00p

Top of Page