Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

15.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 30.42p
  • 52 Week Low: 10.39p
  • Currency: UK Pounds
  • Shares Issued: 319.86m
  • Volume: 399,401
  • Market Cap: £47.98m
  • RiskGrade: 380

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 15:20 15.48p 50,000 £7,741 Buy O
08-Dec-2025 16:35 15.00p 42,501 £6,375 Buy PC
08-Dec-2025 15:23 15.00p 42,288 £6,343 Unknown AT
08-Dec-2025 15:56 14.98p 33,183 £4,970 Buy O
08-Dec-2025 16:35 15.00p 25,540 £3,831 Unknown
08-Dec-2025 15:23 15.00p 20,157 £3,024 Sell AT
08-Dec-2025 15:29 14.93p 20,000 £2,986 Buy O
08-Dec-2025 15:57 15.00p 17,491 £2,624 Buy AT
08-Dec-2025 15:16 16.00p 15,000 £2,400 Sell AT
08-Dec-2025 15:16 16.00p 15,000 £2,400 Sell AT
08-Dec-2025 15:16 16.00p 15,000 £2,400 Sell AT
08-Dec-2025 15:20 15.50p 15,000 £2,325 Sell AT
08-Dec-2025 16:35 15.00p 15,391 £2,309 Unknown
08-Dec-2025 15:23 15.00p 15,000 £2,250 Sell AT
08-Dec-2025 15:23 15.00p 15,000 £2,250 Sell AT
08-Dec-2025 15:23 15.10p 13,982 £2,111 Buy AT
08-Dec-2025 15:16 15.70p 8,021 £1,259 Sell AT
08-Dec-2025 16:22 15.00p 8,169 £1,225 Buy AT
08-Dec-2025 15:57 15.00p 7,514 £1,127 Buy AT
08-Dec-2025 15:24 15.15p 7,041 £1,067 Buy AT
08-Dec-2025 16:25 14.93p 6,663 £995 Buy O
08-Dec-2025 15:23 15.10p 3,850 £581 Sell AT
08-Dec-2025 16:26 14.93p 3,305 £494 Buy O
08-Dec-2025 15:23 15.25p 2,486 £379 Sell AT
08-Dec-2025 15:23 15.25p 2,462 £376 Sell O
08-Dec-2025 15:40 14.93p 2,500 £373 Buy O
08-Dec-2025 16:22 14.93p 2,400 £358 Buy O
08-Dec-2025 15:47 14.60p 1,812 £264 Sell O
08-Dec-2025 15:23 14.00p 1,634 £229 Sell O
08-Dec-2025 15:23 15.00p 1,440 £216 Buy AT
08-Dec-2025 15:16 16.00p 1,100 £176 Sell AT
08-Dec-2025 16:35 15.00p 1,146 £172 Unknown
08-Dec-2025 13:33 16.66p 1,031 £172 Sell O
08-Dec-2025 10:57 16.66p 1,000 £167 Sell O
08-Dec-2025 15:23 15.00p 1,000 £150 Sell AT
08-Dec-2025 16:09 14.93p 1,004 £150 Buy O
08-Dec-2025 15:20 15.00p 724 £109 Sell O
08-Dec-2025 14:48 17.90p 556 £100 Buy O
08-Dec-2025 08:12 16.50p 550 £91 Sell O
08-Dec-2025 08:12 16.50p 550 £91 Sell O
08-Dec-2025 08:12 16.50p 550 £91 Sell O
08-Dec-2025 15:13 16.50p 465 £77 Sell AT
08-Dec-2025 08:12 16.50p 440 £73 Sell O
08-Dec-2025 11:51 17.95p 277 £50 Buy O
08-Dec-2025 16:35 15.00p 302 £45 Unknown
08-Dec-2025 15:13 16.50p 183 £30 Buy O
08-Dec-2025 15:20 15.70p 178 £28 Sell AT
08-Dec-2025 15:23 14.00p 169 £24 Sell O
08-Dec-2025 13:33 16.65p 119 £20 Sell O
08-Dec-2025 16:35 15.00p 122 £18 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 15.00p
Change Today -1.40p
% Change -8.54 %
52 Week High 30.42p
52 Week Low 10.39p
Volume 399,401
Shares Issued 319.86m
Market Cap £47.98m
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average
18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average
Price Trend
87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Income Not Available
Growth
57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 08-Dec-2025

Time Volume / Share Price
15:23 2,462 @ 15.25p
15:23 1,634 @ 14.00p
15:23 169 @ 14.00p
15:20 724 @ 15.00p
16:35 3 @ 15.00p

Top of Page