Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

17.45p
   
  • Change Today:
    -0.45p
  • 52 Week High: 30.42
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 319.86m
  • Volume: 53,544
  • Market Cap: £55.82m
  • RiskGrade: 380

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 11:01 18.00p 20,001 £3,600 Sell AT
04-Dec-2025 16:35 17.45p 15,289 £2,668 Buy PC
04-Dec-2025 16:35 17.45p 14,999 £2,617 Unknown
04-Dec-2025 11:02 18.00p 6,000 £1,080 Sell AT
04-Dec-2025 10:21 18.15p 3,957 £718 Sell O
04-Dec-2025 12:44 17.54p 2,059 £361 Buy O
04-Dec-2025 12:29 17.72p 2,000 £354 Sell O
04-Dec-2025 15:45 17.71p 1,858 £329 Sell O
04-Dec-2025 11:02 18.00p 1,113 £200 Sell AT
04-Dec-2025 13:54 17.55p 402 £71 Buy AT
04-Dec-2025 13:00 17.51p 400 £70 Sell O
04-Dec-2025 16:35 17.45p 145 £25 Unknown
04-Dec-2025 16:35 17.45p 114 £20 Unknown
04-Dec-2025 16:29 17.55p 100 £18 Buy O
04-Dec-2025 12:44 17.55p 100 £18 Buy O
04-Dec-2025 08:00 17.50p 71 £12 Sell O
04-Dec-2025 11:01 19.45p 25 £5 Buy O
04-Dec-2025 10:15 19.45p 24 £5 Buy O
04-Dec-2025 10:15 19.45p 24 £5 Buy O
04-Dec-2025 12:44 17.55p 25 £4 Buy O
04-Dec-2025 16:29 17.55p 25 £4 Buy O
04-Dec-2025 12:44 17.55p 25 £4 Buy O
04-Dec-2025 16:35 17.45p 21 £4 Unknown
04-Dec-2025 10:15 18.00p 12 £2 Sell O
04-Dec-2025 16:29 17.50p 9 £2 Sell O
04-Dec-2025 09:25 17.50p 7 £1 Sell O
04-Dec-2025 16:35 17.45p 7 £1 Unknown
04-Dec-2025 16:29 17.55p 6 £1 Buy O
04-Dec-2025 10:15 19.45p 5 £1 Buy O
04-Dec-2025 09:14 17.50p 3 £0 Sell O
04-Dec-2025 16:35 17.45p 2 £0 Unknown
04-Dec-2025 10:24 19.45p 1 £0 Buy O
04-Dec-2025 10:24 19.45p 1 £0 Buy O
04-Dec-2025 08:00 17.50p 1 £0 Sell O
04-Dec-2025 13:54 17.50p 1 £0 Sell AT
04-Dec-2025 16:35 17.45p 1 £0 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 17.45p
Change Today -0.45p
% Change -2.51 %
52 Week High 30.42
52 Week Low 10.39
Volume 53,544
Shares Issued 319.86m
Market Cap £55.82m
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average
18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average
Price Trend
87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Income Not Available
Growth
57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 15,289 @ 17.45p
16:35 14,999 @ 17.45p
16:35 145 @ 17.45p
16:35 21 @ 17.45p
16:35 7 @ 17.45p

Top of Page