Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

18.75p
   
  • Change Today:
    -1.15p
  • 52 Week High: 35.90p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 9,442
  • Market Cap: £36.41m
  • RiskGrade: 380
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 16:40 18.75p 118 £22 Sell PC
05-Nov-2025 16:40 18.75p 71 £13 Sell
05-Nov-2025 16:40 18.75p 31 £6 Sell
05-Nov-2025 16:40 18.75p 13 £2 Sell
05-Nov-2025 16:40 18.75p 2 £0 Sell
05-Nov-2025 16:40 18.75p 1 £0 Sell
05-Nov-2025 15:55 18.81p 32 £6 Sell O
05-Nov-2025 15:52 18.81p 65 £12 Sell O
05-Nov-2025 15:30 18.81p 70 £13 Sell O
05-Nov-2025 13:57 18.05p 10 £2 Sell O
05-Nov-2025 13:32 19.81p 291 £58 Buy O
05-Nov-2025 11:05 18.05p 9 £2 Sell O
05-Nov-2025 11:05 18.05p 25 £4 Sell O
05-Nov-2025 11:05 18.05p 24 £4 Sell O
05-Nov-2025 11:05 18.05p 24 £4 Sell O
05-Nov-2025 11:05 18.05p 9 £2 Sell O
05-Nov-2025 11:05 18.05p 9 £2 Sell O
05-Nov-2025 10:52 18.05p 44 £8 Sell O
05-Nov-2025 10:10 18.05p 12 £2 Sell O
05-Nov-2025 10:03 19.80p 401 £79 Buy O
05-Nov-2025 09:54 18.79p 7,822 £1,470 Sell O
05-Nov-2025 09:47 18.05p 13 £2 Sell O
05-Nov-2025 09:47 19.90p 50 £10 Buy O
05-Nov-2025 09:47 18.05p 194 £35 Sell O
05-Nov-2025 09:47 18.05p 220 £40 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 18.75p
Change Today -1.15p
% Change -5.78 %
52 Week High 35.90p
52 Week Low 11.00p
Volume 9,442
Shares Issued 194.20m
Market Cap £36.41m
Beta 0.12
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average
18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average
Price Trend
87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Income Not Available
Growth
57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 05-Nov-2025

Time Volume / Share Price
16:40 118 @ 18.75p
16:40 71 @ 18.75p
16:40 31 @ 18.75p
16:40 13 @ 18.75p
16:40 2 @ 18.75p

Top of Page