Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

17.90p
   
  • Change Today:
    -1.60p
  • 52 Week High: 31.46
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 319.86m
  • Volume: 172,801
  • Market Cap: £57.26m
  • RiskGrade: 380
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 16:35 17.90p 1,413 £253 Buy PC
03-Dec-2025 16:35 17.90p 43 £8 Buy
03-Dec-2025 16:35 17.90p 211 £38 Buy
03-Dec-2025 16:35 17.90p 114 £20 Unknown
03-Dec-2025 16:35 17.90p 495 £89 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 09:41 18.14p 75,000 £13,601 Sell O
03-Dec-2025 09:41 18.13p 75,000 £13,600 Sell O
03-Dec-2025 16:03 18.00p 9,257 £1,666 Sell AT
03-Dec-2025 09:02 18.20p 3,800 £692 Sell AT
03-Dec-2025 16:03 18.05p 3,422 £618 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page