Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

16.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 32.12
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 267,664
  • Market Cap: £32.82m
  • RiskGrade: 380
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2025 16:35 16.90p 962 £163 Buy PC
26-Nov-2025 16:35 16.90p 4 £1 Buy
26-Nov-2025 16:35 16.90p 142 £24 Buy
26-Nov-2025 16:35 16.90p 712 £120 Buy
26-Nov-2025 16:35 16.90p 21 £4 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2025 15:03 16.50p 54,416 £8,979 Sell O
26-Nov-2025 14:39 16.50p 50,000 £8,250 Buy O
26-Nov-2025 14:37 16.50p 50,000 £8,250 Buy AT
26-Nov-2025 14:58 16.50p 30,000 £4,950 Buy O
26-Nov-2025 14:58 16.50p 30,000 £4,950 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page