Artemis Alpha Trust (ATS)

Sector:

Investment Firms

Index:

FTSE Small Cap

375.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 401.00
  • 52 Week Low: 266.00
  • Currency: UK Pounds
  • Shares Issued: 32.71m
  • Volume: 171,876
  • Market Cap: £122.67m
  • RiskGrade: 178

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 17:07 375.00p 29,000 £108,750 Buy O
31-Oct-2024 12:45 370.00p 25,000 £92,500 Buy O
31-Oct-2024 12:45 370.00p 18,500 £68,450 Sell AT
31-Oct-2024 13:00 370.00p 14,500 £53,650 Sell AT
31-Oct-2024 09:11 375.00p 10,000 £37,500 Sell O
31-Oct-2024 13:00 370.00p 7,105 £26,288 Sell AT
31-Oct-2024 13:00 370.00p 6,500 £24,050 Buy AT
31-Oct-2024 13:00 370.00p 6,500 £24,050 Buy AT
31-Oct-2024 12:45 370.00p 6,500 £24,050 Buy AT
31-Oct-2024 12:31 372.00p 4,700 £17,484 Buy AT
31-Oct-2024 12:32 372.00p 4,000 £14,880 Buy AT
31-Oct-2024 12:31 372.00p 4,000 £14,880 Sell O
31-Oct-2024 15:50 370.00p 4,000 £14,800 Buy AT
31-Oct-2024 15:50 370.00p 4,000 £14,800 Buy O
31-Oct-2024 15:50 370.00p 3,100 £11,470 Sell AT
31-Oct-2024 10:00 380.75p 2,500 £9,519 Buy O
31-Oct-2024 14:47 373.99p 2,500 £9,350 Buy O
31-Oct-2024 12:42 370.00p 2,500 £9,250 Sell AT
31-Oct-2024 15:50 370.00p 2,500 £9,250 Buy AT
31-Oct-2024 14:56 373.99p 2,000 £7,480 Buy O
31-Oct-2024 12:31 372.00p 1,800 £6,696 Buy AT
31-Oct-2024 12:31 372.00p 1,800 £6,696 Buy O
31-Oct-2024 08:33 375.00p 1,600 £6,000 Buy O
31-Oct-2024 09:21 373.88p 1,498 £5,601 Sell O
31-Oct-2024 12:20 372.00p 1,342 £4,992 Sell AT
31-Oct-2024 09:15 376.00p 1,096 £4,121 Buy AT
31-Oct-2024 09:15 376.00p 999 £3,756 Buy AT
31-Oct-2024 13:04 371.57p 1,000 £3,716 Sell O
31-Oct-2024 12:42 370.00p 553 £2,046 Sell AT
31-Oct-2024 12:20 372.00p 500 £1,860 Sell AT
31-Oct-2024 08:01 370.94p 282 £1,046 Sell O
31-Oct-2024 08:57 376.00p 1 £4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATS Market Data

Currency UK Pounds
Share Price 375.00p
Change Today 3.00p
% Change 0.81 %
52 Week High 401.00
52 Week Low 266.00
Volume 171,876
Shares Issued 32.71m
Market Cap £122.67m
RiskGrade 178

ATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.16% below the market average74.16% below the market average74.16% below the market average74.16% below the market average74.16% below the market average
63.12% below the sector average63.12% below the sector average63.12% below the sector average63.12% below the sector average63.12% below the sector average
Price Trend
74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average
92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average
Income
47.79% below the market average47.79% below the market average47.79% below the market average47.79% below the market average47.79% below the market average
26.57% above the sector average26.57% above the sector average26.57% above the sector average26.57% above the sector average26.57% above the sector average
Growth
5.45% below the market average5.45% below the market average5.45% below the market average5.45% below the market average5.45% below the market average
3.89% below the sector average3.89% below the sector average3.89% below the sector average3.89% below the sector average3.89% below the sector average

ATS Dividends

  Latest Previous
  1st Interim Final
Ex-Div 31-Oct-24 19-Sep-24
Paid 22-Nov-24 25-Oct-24
Amount 3.71p 4.26p

Trades for 31-Oct-2024

Time Volume / Share Price
12:45 25,000 @ 370.00p
17:07 29,000 @ 375.00p
15:50 4,000 @ 370.00p
15:50 2,500 @ 370.00p
15:50 4,000 @ 370.00p

ATS Key Personnel

Chair Duncan W A Budge

Top of Page