Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:45 | 370.00p | 25,000 | £92,500 | Buy | O |
17:07 | 375.00p | 29,000 | £108,750 | Buy | O |
15:50 | 370.00p | 4,000 | £14,800 | Buy | O |
15:50 | 370.00p | 2,500 | £9,250 | Buy | AT |
15:50 | 370.00p | 4,000 | £14,800 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 375.00p | 29,000 | £108,750 | Buy | O |
12:45 | 370.00p | 25,000 | £92,500 | Buy | O |
12:45 | 370.00p | 18,500 | £68,450 | Sell | AT |
13:00 | 370.00p | 14,500 | £53,650 | Sell | AT |
09:11 | 375.00p | 10,000 | £37,500 | Sell | O |
You are here: research