Rome Resources (RMR)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

0.39p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.75
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 6,084m
  • Volume: 10,964,516
  • Market Cap: £23.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Sep-2025 16:28 0.39p 6,000 £23 Sell O
02-Sep-2025 16:20 0.39p 1,800,000 £7,020 Unknown O
02-Sep-2025 16:16 0.39p 500,000 £1,950 Unknown O
02-Sep-2025 16:12 0.39p 49,631 £195 Buy O
02-Sep-2025 15:15 0.39p 254 £1 Buy O
02-Sep-2025 14:25 0.39p 3,181 £12 Buy O
02-Sep-2025 12:57 0.39p 481,343 £1,896 Buy O
02-Sep-2025 12:18 0.39p 1,266,480 £4,995 Buy O
02-Sep-2025 12:14 0.40p 39,520 £156 Buy O
02-Sep-2025 11:20 0.40p 50,000 £198 Buy O
02-Sep-2025 10:49 0.39p 60,000 £232 Sell O
02-Sep-2025 10:21 0.40p 125,156 £500 Buy O
02-Sep-2025 10:20 0.39p 1,600,000 £6,160 Sell O
02-Sep-2025 10:17 0.39p 1,923,076 £7,500 Unknown O
02-Sep-2025 10:10 0.39p 164,053 £640 Unknown O
02-Sep-2025 09:33 0.39p 25,000 £98 Unknown O
02-Sep-2025 09:22 0.38p 793,650 £3,040 Sell O
02-Sep-2025 09:13 0.38p 616,325 £2,358 Sell O
02-Sep-2025 09:01 0.38p 825,222 £3,172 Sell O
02-Sep-2025 08:36 0.38p 40,000 £153 Sell O
02-Sep-2025 08:19 0.40p 97,015 £388 Unknown O
02-Sep-2025 08:02 0.40p 498,610 £1,992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rome Resources Market Data

Currency UK Pounds
Share Price 0.39p
Change Today 0.005p
% Change -1.27 %
52 Week High 0.75
52 Week Low 0.38
Volume 10,964,516
Shares Issued 6,084m
Market Cap £23.73m

Rome Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Value
29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income Not Available
Growth Not Available

Rome Resources Dividends

No dividends found

Trades for 02-Sep-2025

Time Volume / Share Price
16:28 6,000 @ 0.39p
16:20 1,800,000 @ 0.39p
16:16 500,000 @ 0.39p
16:12 49,631 @ 0.39p
15:15 254 @ 0.39p

Rome Resources Key Personnel

CEO Paul A Barrett

Top of Page