Pacific Horizon Inv Trust (PHI)

Sector:

Investment Firms

Index:

FTSE 250

 770.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 790.00p
  • 52 Week Low: 507.00p
  • Currency: UK Pounds
  • Shares Issued: 84.17m
  • Volume: 182,405
  • Market Cap: £648.15m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
16:06 773.00p 27,990 £216,363 Buy O
08:01 773.31p 11,000 £85,064 Buy O
12:43 772.00p 10,000 £77,200 Sell O
13:17 770.00p 10,000 £77,000 Sell O
08:07 773.50p 8,750 £67,682 Buy O
16:10 772.00p 8,436 £65,126 Sell O
16:04 773.00p 6,325 £48,892 Unknown O
12:07 775.13p 5,613 £43,508 Sell O
16:35 770.00p 4,928 £37,946 Sell PC
12:49 772.00p 4,520 £34,894 Sell O
15:48 770.00p 4,256 £32,771 Sell O
09:21 774.00p 4,200 £32,508 Sell O
10:24 775.62p 4,053 £31,436 Buy O
14:21 771.79p 3,861 £29,799 Sell O
08:11 771.65p 3,564 £27,502 Sell O
08:07 773.67p 3,034 £23,473 Buy O
08:00 767.83p 3,000 £23,035 Sell O
08:24 771.74p 2,627 £20,274 Sell O
08:23 772.09p 2,600 £20,074 Sell O
11:49 775.91p 2,427 £18,831 Sell O
10:46 776.52p 2,000 £15,530 Buy O
12:11 775.33p 2,000 £15,507 Sell O
08:00 769.64p 2,000 £15,393 Sell O
16:35 770.00p 1,723 £13,267 Unknown
08:47 774.55p 1,500 £11,618 Buy O
08:28 775.00p 1,499 £11,617 Buy AT
14:21 772.42p 1,500 £11,586 Sell O
10:18 775.08p 1,490 £11,549 Buy O
16:17 772.00p 1,400 £10,808 Unknown O
16:20 772.00p 1,400 £10,808 Unknown O
16:20 771.00p 1,400 £10,794 Sell AT
14:01 772.55p 1,300 £10,043 Sell O
10:33 773.34p 1,294 £10,007 Sell O
12:48 774.00p 1,291 £9,992 Sell O
09:50 774.57p 1,270 £9,837 Sell O
08:23 772.09p 1,218 £9,404 Sell O
15:03 772.04p 1,026 £7,921 Sell O
09:18 774.58p 1,000 £7,746 Sell O
08:23 772.05p 1,000 £7,720 Sell O
15:46 773.40p 991 £7,664 Sell O
12:32 775.00p 983 £7,618 Sell AT
16:07 770.00p 853 £6,568 Sell O
09:29 775.11p 838 £6,495 Buy O
09:11 774.58p 774 £5,995 Sell O
09:40 775.07p 762 £5,906 Buy O
14:42 772.04p 681 £5,258 Sell O
14:57 772.04p 665 £5,134 Sell O
13:13 771.66p 665 £5,132 Sell O
08:00 775.00p 658 £5,100 Buy UT
14:09 774.00p 641 £4,961 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHI Market Data

Currency UK Pounds
Share Price 770.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 790.00p
52 Week Low 507.00p
Volume 182,405
Shares Issued 84.17m
Market Cap £648.15m
RiskGrade 143

PHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.32% above the market average10.32% above the market average10.32% above the market average10.32% above the market average10.32% above the market average
7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average
Price Trend
54.00% above the market average54.00% above the market average54.00% above the market average54.00% above the market average54.00% above the market average
51.84% above the sector average51.84% above the sector average51.84% above the sector average51.84% above the sector average51.84% above the sector average
Income
66.48% below the market average66.48% below the market average66.48% below the market average66.48% below the market average66.48% below the market average
13.27% below the sector average13.27% below the sector average13.27% below the sector average13.27% below the sector average13.27% below the sector average
Growth
71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

PHI Dividends

  Latest Previous
  Final Final
Ex-Div 23-Oct-25 24-Oct-24
Paid 01-Dec-25 28-Nov-24
Amount 1.50p 2.65p

Trades for 13-Oct-2025

Time Volume / Share Price
16:35 4,928 @ 770.00p
16:35 46 @ 770.00p
16:35 259 @ 770.00p
16:35 641 @ 770.00p
16:35 301 @ 770.00p

Top of Page