Pacific Horizon Inv Trust (PHI)

Sector:

Investment Firms

Index:

FTSE 250

 770.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 790.00p
  • 52 Week Low: 507.00p
  • Currency: UK Pounds
  • Shares Issued: 84.17m
  • Volume: 182,405
  • Market Cap: £648.15m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 770.00p 4,928 £37,946 Sell PC
16:35 770.00p 18 £139 Unknown
16:35 770.00p 45 £346 Unknown
16:35 770.00p 45 £346 Unknown
16:35 770.00p 637 £4,905 Unknown
16:35 770.00p 1,723 £13,267 Unknown
16:35 770.00p 14 £108 Unknown
16:35 770.00p 172 £1,324 Unknown
16:35 770.00p 2 £15 Unknown
16:35 770.00p 1 £8 Unknown
16:35 770.00p 41 £316 Unknown
16:35 770.00p 8 £62 Unknown
16:35 770.00p 44 £339 Unknown
16:35 770.00p 46 £354 Unknown
16:35 770.00p 259 £1,994 Unknown
16:35 770.00p 641 £4,936 Unknown
16:35 770.00p 19 £146 Unknown
16:35 770.00p 301 £2,318 Unknown
16:35 770.00p 254 £1,956 Unknown
16:35 770.00p 317 £2,441 Unknown
16:35 770.00p 60 £462 Unknown
16:35 770.00p 77 £593 Unknown
16:35 770.00p 165 £1,270 Unknown
16:35 770.00p 39 £300 Unknown
16:29 774.00p 10 £77 Buy AT
16:21 772.50p 196 £1,514 Unknown O
16:20 771.00p 37 £285 Sell AT
16:20 771.00p 468 £3,608 Sell AT
16:20 771.00p 1,400 £10,794 Sell AT
16:20 772.00p 1,400 £10,808 Unknown O
16:17 772.00p 1,400 £10,808 Unknown O
16:17 771.00p 529 £4,079 Sell AT
16:17 771.00p 207 £1,596 Sell AT
16:13 770.04p 483 £3,719 Sell O
16:10 772.00p 8,436 £65,126 Sell O
16:09 771.60p 130 £1,003 Sell O
16:07 770.00p 853 £6,568 Sell O
16:06 773.00p 27,990 £216,363 Buy O
16:05 772.00p 20 £154 Sell O
16:05 771.99p 97 £749 Sell O
16:04 773.00p 6,325 £48,892 Unknown O
15:54 771.00p 146 £1,126 Sell AT
15:54 771.00p 486 £3,747 Sell AT
15:48 770.00p 4,256 £32,771 Sell O
15:46 773.40p 991 £7,664 Sell O
15:19 772.05p 130 £1,004 Sell O
15:18 777.00p 2 £16 Buy O
15:03 772.04p 1,026 £7,921 Sell O
14:58 772.04p 118 £911 Sell O
14:57 772.04p 665 £5,134 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHI Market Data

Currency UK Pounds
Share Price 770.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 790.00p
52 Week Low 507.00p
Volume 182,405
Shares Issued 84.17m
Market Cap £648.15m
RiskGrade 143

PHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.32% above the market average10.32% above the market average10.32% above the market average10.32% above the market average10.32% above the market average
7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average
Price Trend
54.00% above the market average54.00% above the market average54.00% above the market average54.00% above the market average54.00% above the market average
51.84% above the sector average51.84% above the sector average51.84% above the sector average51.84% above the sector average51.84% above the sector average
Income
66.48% below the market average66.48% below the market average66.48% below the market average66.48% below the market average66.48% below the market average
13.27% below the sector average13.27% below the sector average13.27% below the sector average13.27% below the sector average13.27% below the sector average
Growth
71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

PHI Dividends

  Latest Previous
  Final Final
Ex-Div 23-Oct-25 24-Oct-24
Paid 01-Dec-25 28-Nov-24
Amount 1.50p 2.65p

Trades for 13-Oct-2025

Time Volume / Share Price
16:35 4,928 @ 770.00p
16:35 46 @ 770.00p
16:35 259 @ 770.00p
16:35 641 @ 770.00p
16:35 301 @ 770.00p

Top of Page