Pantheon International (PIN)

Sector:

Investment Firms

Index:

FTSE 250

375.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 378.50
  • 52 Week Low: 266.00
  • Currency: UK Pounds
  • Shares Issued: 435.01m
  • Volume: 811,802
  • Market Cap: £1,631.30m
  • RiskGrade: 101

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 375.00p 160,313 £601,174 Buy PC
28-Nov-2025 09:34 375.00p 153,271 £574,766 Sell O
28-Nov-2025 16:36 375.00p 110,000 £412,500 Buy O
28-Nov-2025 16:42 375.00p 72,796 £272,985 Buy O
28-Nov-2025 16:35 375.00p 67,698 £253,868 Unknown
28-Nov-2025 09:13 373.00p 54,000 £201,420 Sell O
28-Nov-2025 12:44 376.50p 40,000 £150,600 Sell O
28-Nov-2025 11:23 376.88p 30,000 £113,063 Buy O
28-Nov-2025 16:35 375.00p 25,643 £96,161 Unknown
28-Nov-2025 12:55 376.00p 20,000 £75,200 Buy AT
28-Nov-2025 09:11 375.64p 20,000 £75,128 Buy O
28-Nov-2025 16:35 375.00p 15,550 £58,312 Unknown
28-Nov-2025 09:11 374.80p 15,397 £57,708 Sell O
28-Nov-2025 09:31 376.55p 15,228 £57,341 Buy O
28-Nov-2025 11:18 377.18p 13,256 £49,999 Buy O
28-Nov-2025 14:50 374.49p 10,103 £37,835 Buy O
28-Nov-2025 16:22 374.00p 6,162 £23,046 Buy AT
28-Nov-2025 16:35 375.00p 5,487 £20,576 Unknown
28-Nov-2025 16:35 375.00p 5,284 £19,815 Unknown
28-Nov-2025 12:03 376.88p 5,160 £19,447 Buy O
28-Nov-2025 12:16 376.55p 5,151 £19,396 Buy O
28-Nov-2025 14:18 375.00p 5,000 £18,750 Buy O
28-Nov-2025 09:48 375.72p 4,800 £18,035 Buy O
28-Nov-2025 16:35 375.00p 4,527 £16,976 Unknown
28-Nov-2025 10:05 375.63p 4,463 £16,764 Buy O
28-Nov-2025 16:35 375.00p 3,993 £14,974 Unknown
28-Nov-2025 16:35 375.00p 3,754 £14,078 Unknown
28-Nov-2025 16:35 375.00p 3,655 £13,706 Unknown
28-Nov-2025 16:35 375.00p 3,239 £12,146 Unknown
28-Nov-2025 08:00 377.00p 3,166 £11,936 Buy O
28-Nov-2025 10:01 375.72p 3,000 £11,272 Buy O
28-Nov-2025 16:35 375.00p 2,870 £10,762 Unknown
28-Nov-2025 16:35 375.00p 2,842 £10,658 Unknown
28-Nov-2025 09:22 375.62p 2,735 £10,273 Buy O
28-Nov-2025 12:53 376.00p 2,500 £9,400 Sell AT
28-Nov-2025 11:46 376.88p 2,438 £9,188 Buy O
28-Nov-2025 11:46 376.88p 2,400 £9,045 Buy O
28-Nov-2025 16:22 374.00p 2,365 £8,845 Sell AT
28-Nov-2025 12:14 376.99p 2,300 £8,671 Buy O
28-Nov-2025 08:58 377.29p 2,217 £8,364 Buy O
28-Nov-2025 16:06 373.00p 2,204 £8,221 Sell AT
28-Nov-2025 12:11 377.64p 2,150 £8,119 Buy O
28-Nov-2025 16:35 375.00p 1,968 £7,380 Unknown
28-Nov-2025 16:35 375.00p 1,698 £6,368 Unknown
28-Nov-2025 16:35 375.00p 1,607 £6,026 Unknown
28-Nov-2025 12:53 376.00p 1,602 £6,024 Sell AT
28-Nov-2025 16:22 374.00p 1,602 £5,992 Sell AT
28-Nov-2025 16:22 374.00p 1,602 £5,992 Buy AT
28-Nov-2025 16:35 375.00p 1,581 £5,929 Unknown
28-Nov-2025 15:12 374.10p 1,540 £5,761 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PIN Market Data

Currency UK Pounds
Share Price 375.00p
Change Today -3.50p
% Change -0.92 %
52 Week High 378.50
52 Week Low 266.00
Volume 811,802
Shares Issued 435.01m
Market Cap £1,631.30m
RiskGrade 101

PIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.84% above the market average58.84% above the market average58.84% above the market average58.84% above the market average58.84% above the market average
68.15% above the sector average68.15% above the sector average68.15% above the sector average68.15% above the sector average68.15% above the sector average
Price Trend
19.92% above the market average19.92% above the market average19.92% above the market average19.92% above the market average19.92% above the market average
3.01% above the sector average3.01% above the sector average3.01% above the sector average3.01% above the sector average3.01% above the sector average
Income Not Available
Growth
1.58% above the market average1.58% above the market average1.58% above the market average1.58% above the market average1.58% above the market average
4.29% below the sector average4.29% below the sector average4.29% below the sector average4.29% below the sector average4.29% below the sector average

PIN Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:20 5 @ 375.00p
16:20 149 @ 375.00p
16:18 3 @ 374.00p
16:18 97 @ 374.00p
16:20 1 @ 375.00p

Top of Page