| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:20 | 375.00p | 5 | £19 | Buy | O |
| 28-Nov-2025 16:20 | 375.00p | 149 | £559 | Buy | O |
| 28-Nov-2025 16:18 | 374.00p | 3 | £11 | Buy | O |
| 28-Nov-2025 16:18 | 374.00p | 97 | £363 | Buy | O |
| 28-Nov-2025 16:20 | 375.00p | 1 | £4 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:35 | 375.00p | 160,313 | £601,174 | Buy | PC |
| 28-Nov-2025 09:34 | 375.00p | 153,271 | £574,766 | Sell | O |
| 28-Nov-2025 16:36 | 375.00p | 110,000 | £412,500 | Buy | O |
| 28-Nov-2025 16:42 | 375.00p | 72,796 | £272,985 | Buy | O |
| 28-Nov-2025 16:35 | 375.00p | 67,698 | £253,868 | Unknown |
You are here: research