GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

244.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 362.80
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 237.80m
  • Volume: 216,618
  • Market Cap: £580.22m
  • RiskGrade: 140
  • Beta: 1.36

Largest Trades

Time Price Volume Value Buy/Sell Type
09:00 242.50p 25,000 £60,625 Buy O
08:26 242.50p 20,000 £48,500 Unknown O
10:01 242.82p 10,000 £24,282 Buy O
08:39 242.47p 10,000 £24,247 Buy O
08:25 242.50p 4,429 £10,740 Unknown O
10:45 243.32p 4,250 £10,341 Buy O
10:46 242.99p 4,250 £10,327 Sell O
08:44 242.90p 4,096 £9,949 Buy O
10:59 242.50p 3,909 £9,479 Sell AT
09:00 242.00p 3,570 £8,639 Sell AT
09:27 242.50p 3,000 £7,275 Buy O
08:59 242.00p 2,668 £6,457 Sell AT
10:26 243.40p 2,500 £6,085 Buy O
08:39 242.50p 2,500 £6,062 Buy AT
08:25 242.49p 2,500 £6,062 Sell O
08:25 242.00p 2,475 £5,990 Sell AT
08:59 242.00p 2,428 £5,876 Sell AT
09:17 242.50p 2,421 £5,871 Buy AT
10:23 242.94p 2,400 £5,831 Buy O
09:07 242.25p 2,332 £5,649 Sell O
08:05 243.00p 2,200 £5,346 Buy AT
08:59 242.00p 2,161 £5,230 Sell AT
08:57 242.50p 2,143 £5,197 Sell AT
08:57 242.50p 2,126 £5,156 Sell AT
09:05 242.41p 2,050 £4,969 Buy O
10:56 243.06p 2,000 £4,861 Buy O
10:59 242.50p 2,002 £4,855 Sell AT
08:39 242.50p 2,000 £4,850 Buy AT
09:23 242.49p 2,000 £4,850 Buy O
08:59 242.00p 2,000 £4,840 Sell AT
09:17 242.50p 1,800 £4,365 Buy AT
09:01 242.50p 1,706 £4,137 Buy AT
10:25 242.99p 1,646 £4,000 Buy O
08:59 242.00p 1,548 £3,746 Sell AT
08:28 242.00p 1,441 £3,487 Sell AT
08:40 242.50p 1,400 £3,395 Buy AT
11:18 243.50p 1,300 £3,166 Buy AT
10:30 243.00p 1,250 £3,038 Buy O
08:59 242.00p 1,247 £3,018 Sell AT
08:57 242.50p 1,240 £3,007 Sell AT
08:51 242.80p 1,227 £2,979 Buy O
08:55 243.00p 1,178 £2,862 Buy AT
11:10 243.50p 1,126 £2,742 Buy AT
11:10 243.50p 1,111 £2,705 Buy AT
10:12 243.00p 1,100 £2,673 Buy AT
08:19 242.50p 1,093 £2,650 Sell AT
10:24 243.00p 1,069 £2,598 Buy AT
09:23 242.50p 1,070 £2,595 Buy AT
09:17 242.50p 1,056 £2,561 Buy AT
09:18 242.50p 1,049 £2,544 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GB Group Market Data

Currency UK Pounds
Share Price 244.00p
Change Today 1.50p
% Change 0.62 %
52 Week High 362.80
52 Week Low 211.50
Volume 216,618
Shares Issued 237.80m
Market Cap £580.22m
Beta 1.36
RiskGrade 140

GB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.71% below the market average6.71% below the market average6.71% below the market average6.71% below the market average6.71% below the market average
50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average
Price Trend
63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average
45.68% below the sector average45.68% below the sector average45.68% below the sector average45.68% below the sector average45.68% below the sector average
Income
21.51% below the market average21.51% below the market average21.51% below the market average21.51% below the market average21.51% below the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Growth
18.38% below the market average18.38% below the market average18.38% below the market average18.38% below the market average18.38% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GB Group Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 20-Jun-24
Paid 01-Aug-25 02-Aug-24
Amount 4.40p 4.20p

Trades for 06-Jan-2026

Time Volume / Share Price
11:35 483 @ 244.00p
11:35 500 @ 244.00p
11:31 301 @ 243.50p
11:31 569 @ 243.50p
11:31 935 @ 243.50p

GB Group Key Personnel

CFO David ward

Top of Page