GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

 246.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.20
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 248.92m
  • Volume: 0
  • Market Cap: £612.35m
  • RiskGrade: 140
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 08:46 245.26p 232,397 £569,965 Sell O
10-Jun-2025 16:35 246.00p 164,051 £403,566 Sell PC
10-Jun-2025 08:58 246.00p 100,000 £246,000 Sell O
10-Jun-2025 08:29 242.00p 68,938 £166,830 Sell AT
10-Jun-2025 10:05 249.62p 50,000 £124,810 Buy O
10-Jun-2025 09:24 246.87p 50,000 £123,434 Sell O
10-Jun-2025 10:35 246.50p 50,000 £123,250 Unknown O
10-Jun-2025 08:46 245.26p 50,000 £122,628 Sell O
10-Jun-2025 08:19 241.00p 50,000 £120,500 Unknown O
10-Jun-2025 08:19 241.00p 50,000 £120,500 Unknown O
10-Jun-2025 08:31 239.00p 50,377 £120,401 Buy O
10-Jun-2025 08:30 239.00p 50,000 £119,500 Buy O
10-Jun-2025 08:43 245.00p 45,567 £111,639 Buy AT
10-Jun-2025 10:35 246.50p 44,000 £108,460 Unknown O
10-Jun-2025 12:30 247.00p 40,485 £99,998 Unknown O
10-Jun-2025 08:30 242.00p 40,000 £96,800 Buy O
10-Jun-2025 08:30 242.00p 40,000 £96,800 Buy O
10-Jun-2025 08:41 246.36p 32,791 £80,785 Buy O
10-Jun-2025 08:43 245.00p 32,359 £79,280 Buy AT
10-Jun-2025 09:16 247.78p 30,000 £74,334 Sell O
10-Jun-2025 09:16 247.78p 29,592 £73,323 Sell O
10-Jun-2025 08:36 240.00p 30,000 £72,000 Sell O
10-Jun-2025 08:36 240.00p 29,000 £69,600 Sell O
10-Jun-2025 08:43 245.00p 22,441 £54,980 Unknown AT
10-Jun-2025 11:24 250.00p 20,000 £50,000 Buy O
10-Jun-2025 08:33 238.83p 20,932 £49,993 Buy O
10-Jun-2025 09:12 247.00p 20,000 £49,400 Buy O
10-Jun-2025 09:12 247.00p 20,000 £49,400 Buy O
10-Jun-2025 11:15 250.00p 18,545 £46,362 Buy O
10-Jun-2025 08:44 245.00p 18,395 £45,068 Buy AT
10-Jun-2025 08:04 247.00p 15,000 £37,050 Sell AT
10-Jun-2025 10:06 246.50p 13,162 £32,444 Sell AT
10-Jun-2025 08:45 245.00p 13,101 £32,098 Buy AT
10-Jun-2025 11:07 250.00p 12,798 £31,995 Buy O
10-Jun-2025 11:23 249.25p 12,545 £31,268 Sell O
10-Jun-2025 12:44 245.00p 12,500 £30,625 Sell AT
10-Jun-2025 09:00 246.90p 11,945 £29,492 Buy O
10-Jun-2025 16:35 246.00p 11,800 £29,028 Unknown
10-Jun-2025 08:42 243.50p 11,019 £26,831 Sell O
10-Jun-2025 17:06 246.00p 10,800 £26,568 Sell O
10-Jun-2025 16:14 247.00p 10,171 £25,122 Unknown O
10-Jun-2025 09:50 247.49p 10,098 £24,992 Buy O
10-Jun-2025 08:46 247.00p 10,000 £24,700 Buy O
10-Jun-2025 08:47 247.00p 10,000 £24,700 Buy O
10-Jun-2025 08:57 247.00p 10,000 £24,700 Buy AT
10-Jun-2025 10:23 246.50p 10,000 £24,650 Buy O
10-Jun-2025 10:32 246.00p 10,000 £24,600 Sell AT
10-Jun-2025 08:29 240.00p 10,000 £24,000 Sell AT
10-Jun-2025 08:29 240.00p 10,000 £24,000 Sell AT
10-Jun-2025 08:35 237.50p 10,000 £23,750 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GB Group Market Data

Currency UK Pounds
Share Price 246.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 380.20
52 Week Low 227.00
Volume 0
Shares Issued 248.92m
Market Cap £612.35m
Beta 0.00
RiskGrade 140

GB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.16% below the market average79.16% below the market average79.16% below the market average79.16% below the market average79.16% below the market average
82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average
Price Trend
60.33% below the market average60.33% below the market average60.33% below the market average60.33% below the market average60.33% below the market average
40.48% below the sector average40.48% below the sector average40.48% below the sector average40.48% below the sector average40.48% below the sector average
Income
78.3% below the market average78.3% below the market average78.3% below the market average78.3% below the market average78.3% below the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Growth
23.76% below the market average23.76% below the market average23.76% below the market average23.76% below the market average23.76% below the market average
48.72% below the sector average48.72% below the sector average48.72% below the sector average48.72% below the sector average48.72% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GB Group Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 20-Jun-24
Paid 01-Aug-25 02-Aug-24
Amount 4.40p 4.20p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

GB Group Key Personnel

CFO David ward

Top of Page