Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 245.50p | 1,112 | £2,730 | Sell | AT |
08:13 | 245.50p | 4,206 | £10,326 | Sell | AT |
08:13 | 246.00p | 497 | £1,223 | Sell | AT |
08:13 | 246.00p | 489 | £1,203 | Sell | AT |
08:13 | 246.00p | 430 | £1,058 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 247.00p | 6,302 | £15,566 | Buy | UT |
08:12 | 246.26p | 5,669 | £13,961 | Sell | O |
08:01 | 246.50p | 3,000 | £7,395 | Sell | AT |
08:12 | 247.00p | 2,191 | £5,412 | Buy | AT |
08:00 | 248.28p | 2,000 | £4,966 | Buy | O |
You are here: research