GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

246.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 380.20
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 248.92m
  • Volume: 3,916,000
  • Market Cap: £612.35m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 17:06 246.00p 10,800 £26,568 Sell O
10-Jun-2025 16:35 246.00p 164,051 £403,566 Sell PC
10-Jun-2025 16:35 246.00p 978 £2,406 Unknown
10-Jun-2025 16:35 246.00p 1,913 £4,706 Unknown
10-Jun-2025 16:35 246.00p 689 £1,695 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 08:46 245.26p 232,397 £569,965 Sell O
10-Jun-2025 16:35 246.00p 164,051 £403,566 Sell PC
10-Jun-2025 08:58 246.00p 100,000 £246,000 Sell O
10-Jun-2025 08:29 242.00p 68,938 £166,830 Sell AT
10-Jun-2025 10:05 249.62p 50,000 £124,810 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page