Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:13 | 237.85p | 4,204 | £9,999 | Buy | O |
14:04 | 237.32p | 2,444 | £5,800 | Sell | O |
14:02 | 237.50p | 14 | £33 | Unknown | O |
14:02 | 237.50p | 369 | £876 | Unknown | O |
14:00 | 237.50p | 5 | £12 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 240.00p | 170,282 | £408,677 | Unknown | O |
12:22 | 240.00p | 168,343 | £404,023 | Buy | O |
08:09 | 237.00p | 30,098 | £71,332 | Sell | AT |
08:31 | 237.00p | 27,500 | £65,175 | Buy | O |
13:26 | 240.00p | 25,000 | £60,000 | Buy | O |
You are here: research