| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Nov-2025 16:36 | 540.00p | 6,437 | £34,760 | Buy | O |
| 17-Nov-2025 16:35 | 540.00p | 22,429 | £121,117 | Buy | PC |
| 17-Nov-2025 16:35 | 540.00p | 112 | £605 | Unknown | |
| 17-Nov-2025 16:35 | 540.00p | 679 | £3,667 | Unknown | |
| 17-Nov-2025 16:35 | 540.00p | 197 | £1,064 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Nov-2025 13:48 | 538.24p | 33,442 | £179,998 | Buy | O |
| 17-Nov-2025 12:03 | 540.55p | 24,641 | £133,197 | Buy | O |
| 17-Nov-2025 16:35 | 540.00p | 22,429 | £121,117 | Buy | PC |
| 17-Nov-2025 13:27 | 539.00p | 20,000 | £107,800 | Sell | O |
| 17-Nov-2025 12:04 | 540.55p | 16,283 | £88,018 | Buy | O |
You are here: research