| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:35 | 546.00p | 48,456 | £264,570 | Unknown | PC |
| 28-Nov-2025 16:35 | 546.00p | 2,208 | £12,056 | Sell | |
| 28-Nov-2025 16:35 | 546.00p | 805 | £4,395 | Sell | |
| 28-Nov-2025 16:35 | 546.00p | 3,297 | £18,002 | Unknown | |
| 28-Nov-2025 16:35 | 546.00p | 14 | £76 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:35 | 546.00p | 48,456 | £264,570 | Unknown | PC |
| 28-Nov-2025 14:32 | 546.00p | 18,100 | £98,826 | Buy | O |
| 28-Nov-2025 11:58 | 545.99p | 15,055 | £82,199 | Buy | O |
| 28-Nov-2025 08:00 | 542.00p | 14,930 | £80,921 | Sell | O |
| 28-Nov-2025 16:00 | 545.99p | 12,755 | £69,641 | Buy | O |
You are here: research