Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

712.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 852.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 23,144
  • Market Cap: £331.06m
  • RiskGrade: 190
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 712.00p 5,810 £41,367 Sell PC
15-Sep-2025 16:35 712.00p 698 £4,970 Unknown
15-Sep-2025 16:35 712.00p 283 £2,015 Unknown
15-Sep-2025 16:35 712.00p 10 £71 Unknown
15-Sep-2025 16:35 712.00p 113 £805 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 712.00p 5,810 £41,367 Sell PC
15-Sep-2025 09:59 726.00p 3,000 £21,780 Buy O
15-Sep-2025 09:59 726.00p 3,000 £21,780 Sell AT
15-Sep-2025 09:34 722.90p 1,500 £10,844 Sell O
15-Sep-2025 10:36 713.21p 1,100 £7,845 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page