Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

702.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 740.00
  • 52 Week Low: 524.00
  • Currency: UK Pounds
  • Shares Issued: 46.36m
  • Volume: 25,483
  • Market Cap: £325.45m
  • RiskGrade: 190

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 16:35 702.00p 2,527 £17,740 Sell PC
11-Jun-2024 16:35 702.00p 354 £2,485 Unknown
11-Jun-2024 16:35 702.00p 50 £351 Unknown
11-Jun-2024 16:35 702.00p 25 £176 Unknown
11-Jun-2024 16:35 702.00p 82 £576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 10:42 730.00p 17,100 £124,830 Unknown O
11-Jun-2024 16:35 702.00p 2,527 £17,740 Sell PC
11-Jun-2024 08:13 727.00p 1,000 £7,270 Sell O
11-Jun-2024 11:31 723.76p 843 £6,101 Sell O
11-Jun-2024 14:16 723.54p 717 £5,188 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page