Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

225.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 360.00
  • 52 Week Low: 218.75
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 35,164
  • Market Cap: £40.04m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:28 228.75p 2,000 £4,575 Buy O
05-Jan-2026 14:36 225.88p 2,981 £6,733 Buy O
05-Jan-2026 14:29 225.56p 207 £467 Buy O
05-Jan-2026 14:00 225.35p 266 £599 Buy O
05-Jan-2026 13:48 230.00p 215 £494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 10:53 225.33p 5,000 £11,266 Buy O
05-Jan-2026 11:49 229.25p 4,449 £10,199 Buy O
05-Jan-2026 11:12 228.25p 4,378 £9,993 Buy O
05-Jan-2026 12:36 224.95p 3,000 £6,748 Sell O
05-Jan-2026 14:36 225.88p 2,981 £6,733 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page