Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

227.69p
   
  • Change Today:
      2.69p
  • 52 Week High: 360.00
  • 52 Week Low: 220.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 18,961
  • Market Cap: £40.52m
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
09:11 221.10p 4,077 £9,014 Sell O
08:31 227.73p 3,817 £8,692 Buy O
09:37 221.30p 3,500 £7,746 Sell O
09:19 221.30p 1,592 £3,523 Sell O
09:44 221.13p 1,500 £3,317 Sell O
09:37 221.30p 1,000 £2,213 Sell O
09:37 221.13p 1,000 £2,211 Sell O
09:37 221.13p 1,000 £2,211 Sell O
09:10 221.13p 768 £1,698 Sell O
09:50 220.00p 457 £1,005 Sell O
08:07 221.10p 219 £484 Sell O
09:29 230.00p 20 £46 Buy O
08:30 230.00p 11 £25 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synectics Market Data

Currency UK Pounds
Share Price 227.69p
Change Today 2.69p
% Change 1.20 %
52 Week High 360.00
52 Week Low 220.00
Volume 18,961
Shares Issued 17.79m
Market Cap £40.52m
Beta 1.08

Synectics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Synectics Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 16-May-25
Amount 2.20p 2.50p

Trades for 08-Jan-2026

Time Volume / Share Price
09:50 457 @ 220.00p
09:44 1,500 @ 221.13p
09:37 1,000 @ 221.13p
09:37 1,000 @ 221.13p
09:37 1,000 @ 221.30p

Synectics Key Personnel

CFO Paul Williams

Top of Page