Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

285.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 365.00
  • 52 Week Low: 245.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 53,872
  • Market Cap: £50.71m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:11 280.00p 100 £280 Sell O
15:41 282.45p 10,000 £28,245 Sell O
14:43 280.00p 6 £17 Sell O
14:43 280.00p 2,000 £5,600 Sell O
14:38 283.00p 290 £821 Sell O
14:22 280.00p 4,500 £12,600 Sell O
14:17 281.60p 1,000 £2,816 Sell O
14:16 281.60p 680 £1,915 Sell O
13:15 280.00p 10 £28 Sell O
12:24 280.00p 1,500 £4,200 Sell O
12:14 283.00p 141 £399 Sell O
12:13 283.00p 141 £399 Sell O
12:08 280.00p 1,000 £2,800 Sell O
11:55 280.50p 820 £2,300 Sell O
11:29 286.00p 2,500 £7,150 Buy O
11:06 283.80p 2,000 £5,676 Sell O
10:54 281.00p 3,000 £8,430 Sell O
10:52 285.00p 663 £1,890 Sell O
10:48 285.00p 2,100 £5,985 Sell O
10:07 280.00p 6,554 £18,351 Sell O
10:02 285.00p 14 £40 Sell O
10:02 285.00p 500 £1,425 Sell O
09:57 286.00p 500 £1,430 Sell O
09:57 286.00p 500 £1,430 Sell O
09:56 286.00p 500 £1,430 Sell O
09:16 286.00p 700 £2,002 Sell O
08:35 286.00p 643 £1,839 Sell O
08:34 285.00p 1,000 £2,850 Sell O
08:31 286.30p 1,576 £4,512 Sell O
08:22 289.50p 117 £339 Sell O
08:04 286.00p 1,182 £3,380 Sell O
08:04 286.00p 2,478 £7,087 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synectics Market Data

Currency UK Pounds
Share Price 285.00p
Change Today -5.00p
% Change -1.72 %
52 Week High 365.00
52 Week Low 245.00
Volume 53,872
Shares Issued 17.79m
Market Cap £50.71m
Beta 0.01

Synectics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Synectics Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 16-May-25
Amount 2.20p 2.50p

Trades for 14-Oct-2025

Time Volume / Share Price
15:41 10,000 @ 282.45p
16:11 100 @ 280.00p
14:43 6 @ 280.00p
14:43 2,000 @ 280.00p
14:38 290 @ 283.00p

Synectics Key Personnel

CFO Paul Williams

Top of Page