Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,770.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,984.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 92.41m
  • Volume: 107,959
  • Market Cap: £1,635.66m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:47 1,769.00p 1,985 £35,115 Buy O
01-Jul-2025 16:35 1,770.00p 175 £3,098 Buy PT
01-Jul-2025 16:35 1,770.00p 43,236 £765,277 Buy PC
01-Jul-2025 16:35 1,770.00p 1 £18 Unknown
01-Jul-2025 16:35 1,770.00p 95 £1,682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:35 1,770.00p 43,236 £765,277 Buy PC
01-Jul-2025 08:51 1,772.00p 5,045 £89,397 Sell O
01-Jul-2025 08:58 1,772.00p 4,248 £75,275 Sell O
01-Jul-2025 15:22 1,754.00p 3,660 £64,196 Sell O
01-Jul-2025 16:35 1,770.00p 2,712 £48,002 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page