Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 16:47 | 1,769.00p | 1,985 | £35,115 | Buy | O |
01-Jul-2025 16:35 | 1,770.00p | 175 | £3,098 | Buy | PT |
01-Jul-2025 16:35 | 1,770.00p | 43,236 | £765,277 | Buy | PC |
01-Jul-2025 16:35 | 1,770.00p | 1 | £18 | Unknown | |
01-Jul-2025 16:35 | 1,770.00p | 95 | £1,682 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 16:35 | 1,770.00p | 43,236 | £765,277 | Buy | PC |
01-Jul-2025 08:51 | 1,772.00p | 5,045 | £89,397 | Sell | O |
01-Jul-2025 08:58 | 1,772.00p | 4,248 | £75,275 | Sell | O |
01-Jul-2025 15:22 | 1,754.00p | 3,660 | £64,196 | Sell | O |
01-Jul-2025 16:35 | 1,770.00p | 2,712 | £48,002 | Unknown |
You are here: research