Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

273.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 532.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 79,292
  • Market Cap: £169.86m
  • RiskGrade: 242
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:51 272.00p 185 £503 Unknown O
23-May-2025 15:19 272.00p 181 £492 Buy O
23-May-2025 14:17 270.00p 489 £1,320 Sell AT
23-May-2025 14:17 270.00p 489 £1,320 Sell AT
23-May-2025 14:17 270.00p 9,511 £25,680 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:17 270.00p 9,511 £25,680 Sell AT
23-May-2025 08:03 274.00p 2,088 £5,721 Sell AT
23-May-2025 09:40 279.00p 1,858 £5,184 Sell AT
23-May-2025 09:18 279.00p 1,832 £5,111 Buy AT
23-May-2025 09:18 279.00p 1,562 £4,358 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page