Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

425.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 520.00p
  • 52 Week Low: 213.00p
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 37,200
  • Market Cap: £264.43m
  • RiskGrade: 242
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:39 426.00p 22,112 £94,197 Sell O
01-Aug-2025 08:05 429.00p 1,104 £4,736 Sell AT
01-Aug-2025 08:05 429.00p 1,099 £4,715 Sell AT
01-Aug-2025 08:05 429.00p 1,056 £4,530 Sell AT
01-Aug-2025 11:48 426.00p 750 £3,195 Buy AT
01-Aug-2025 09:38 428.00p 696 £2,979 Buy AT
01-Aug-2025 14:09 425.00p 609 £2,588 Sell AT
01-Aug-2025 16:27 428.00p 500 £2,140 Buy AT
01-Aug-2025 15:10 427.00p 416 £1,776 Buy AT
01-Aug-2025 15:10 427.00p 400 £1,708 Buy AT
01-Aug-2025 15:14 427.00p 400 £1,708 Buy AT
01-Aug-2025 08:05 429.00p 377 £1,617 Sell AT
01-Aug-2025 14:09 425.00p 359 £1,526 Sell AT
01-Aug-2025 13:22 425.66p 300 £1,277 Sell O
01-Aug-2025 16:35 425.00p 225 £956 Unknown
01-Aug-2025 08:00 428.00p 214 £916 Unknown UT
01-Aug-2025 12:10 425.00p 190 £808 Sell AT
01-Aug-2025 15:10 427.00p 184 £786 Buy AT
01-Aug-2025 10:50 425.00p 174 £740 Sell AT
01-Aug-2025 11:13 426.00p 135 £575 Buy AT
01-Aug-2025 15:10 427.00p 131 £559 Buy AT
01-Aug-2025 08:00 428.00p 107 £458 Unknown
01-Aug-2025 16:35 425.00p 77 £327 Unknown
01-Aug-2025 08:00 428.00p 53 £227 Unknown
01-Aug-2025 08:00 428.00p 51 £218 Unknown
01-Aug-2025 08:02 428.00p 50 £214 Buy AT
01-Aug-2025 09:38 428.00p 46 £197 Buy AT
01-Aug-2025 08:34 429.50p 25 £107 Sell O
01-Aug-2025 16:05 426.00p 25 £106 Sell O
01-Aug-2025 10:30 426.50p 23 £98 Sell O
01-Aug-2025 16:29 428.00p 7 £30 Buy AT
01-Aug-2025 11:40 426.00p 7 £30 Buy O
01-Aug-2025 09:40 425.00p 5 £21 Sell O
01-Aug-2025 16:35 425.00p 5 £21 Unknown
01-Aug-2025 08:10 431.00p 4 £17 Buy AT
01-Aug-2025 09:00 430.00p 4 £17 Buy AT
01-Aug-2025 09:05 430.00p 4 £17 Buy AT
01-Aug-2025 08:50 430.00p 4 £17 Buy AT
01-Aug-2025 09:25 430.00p 4 £17 Buy AT
01-Aug-2025 09:20 430.00p 4 £17 Buy AT
01-Aug-2025 09:10 430.00p 4 £17 Buy AT
01-Aug-2025 09:15 430.00p 4 £17 Buy AT
01-Aug-2025 08:45 430.00p 4 £17 Buy AT
01-Aug-2025 08:40 430.00p 4 £17 Buy AT
01-Aug-2025 08:55 430.00p 4 £17 Buy AT
01-Aug-2025 09:30 429.00p 4 £17 Buy AT
01-Aug-2025 09:35 429.00p 4 £17 Buy AT
01-Aug-2025 09:40 428.00p 4 £17 Buy AT
01-Aug-2025 15:10 427.00p 4 £17 Buy AT
01-Aug-2025 15:09 427.00p 4 £17 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ricardo Market Data

Currency UK Pounds
Share Price 425.00p
Change Today -5.00p
% Change -1.16 %
52 Week High 520.00p
52 Week Low 213.00p
Volume 37,200
Shares Issued 62.22m
Market Cap £264.43m
Beta 0.01
RiskGrade 242

Ricardo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.39% below the market average92.39% below the market average92.39% below the market average92.39% below the market average92.39% below the market average
81.18% below the sector average81.18% below the sector average81.18% below the sector average81.18% below the sector average81.18% below the sector average
Price Trend
26.39% below the market average26.39% below the market average26.39% below the market average26.39% below the market average26.39% below the market average
53.19% above the sector average53.19% above the sector average53.19% above the sector average53.19% above the sector average53.19% above the sector average
Income
76.11% below the market average76.11% below the market average76.11% below the market average76.11% below the market average76.11% below the market average
81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average
Growth
49.45% above the market average49.45% above the market average49.45% above the market average49.45% above the market average49.45% above the market average
52.27% above the sector average52.27% above the sector average52.27% above the sector average52.27% above the sector average52.27% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ricardo Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 31-Oct-24
Paid 11-Apr-25 22-Nov-24
Amount 1.70p 8.90p

Trades for 01-Aug-2025

Time Volume / Share Price
16:39 22,112 @ 426.00p
16:35 225 @ 425.00p
16:35 77 @ 425.00p
16:35 5 @ 425.00p
16:29 7 @ 428.00p

Ricardo Key Personnel

CEO Graham Ritchie

Top of Page