Red Rock Resources (RRR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.031p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.060p
  • 52 Week Low: 0.023p
  • Currency: UK Pounds
  • Shares Issued: 7,254m
  • Volume: 159,582,542
  • Market Cap: £2.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:19 0.025p 25,000,000 £6,250 Sell O
29-Aug-2025 13:10 0.025p 25,000,000 £6,250 Sell O
29-Aug-2025 15:16 0.029p 15,000,000 £4,305 Buy O
29-Aug-2025 15:25 0.029p 15,000,000 £4,290 Buy O
29-Aug-2025 15:12 0.028p 15,000,000 £4,200 Buy O
29-Aug-2025 15:28 0.029p 10,000,000 £2,880 Buy O
29-Aug-2025 15:13 0.029p 10,000,000 £2,880 Buy O
29-Aug-2025 15:26 0.029p 10,000,000 £2,860 Buy O
29-Aug-2025 15:48 0.030p 5,000,000 £1,485 Buy O
29-Aug-2025 15:14 0.029p 5,000,000 £1,440 Buy O
29-Aug-2025 15:20 0.029p 5,000,000 £1,430 Buy O
29-Aug-2025 08:26 0.026p 5,344,827 £1,390 Sell O
29-Aug-2025 08:26 0.026p 5,000,000 £1,290 Sell O
29-Aug-2025 09:00 0.030p 2,000,000 £604 Buy TK
29-Aug-2025 11:00 0.030p 1,500,000 £450 Buy TK
29-Aug-2025 08:00 0.029p 1,500,000 £435 Buy O
29-Aug-2025 09:00 0.030p 960,867 £290 Buy
29-Aug-2025 09:00 0.030p 928,022 £280 Buy
29-Aug-2025 11:00 0.030p 868,360 £260 Buy
29-Aug-2025 11:00 0.030p 631,640 £190 Buy
29-Aug-2025 13:05 0.029p 500,000 £144 Buy O
29-Aug-2025 15:13 0.030p 298,333 £90 Buy O
29-Aug-2025 16:35 0.031p 250,000 £76 Buy
29-Aug-2025 16:35 0.031p 250,000 £76 Buy PC
29-Aug-2025 15:13 0.030p 136,667 £41 Buy O
29-Aug-2025 15:13 0.030p 126,667 £38 Buy O
29-Aug-2025 15:13 0.030p 120,824 £36 Buy O
29-Aug-2025 15:13 0.030p 118,662 £36 Buy O
29-Aug-2025 15:13 0.030p 115,800 £35 Buy O
29-Aug-2025 09:00 0.030p 111,111 £34 Buy
29-Aug-2025 15:13 0.030p 109,379 £33 Buy O
29-Aug-2025 15:13 0.025p 115,000 £29 Sell O
29-Aug-2025 08:02 0.030p 88,282 £26 Buy O
29-Aug-2025 15:13 0.030p 77,567 £23 Buy O
29-Aug-2025 08:02 0.025p 74,228 £19 Sell O
29-Aug-2025 08:02 0.025p 60,000 £15 Sell O
29-Aug-2025 15:13 0.030p 50,000 £15 Buy O
29-Aug-2025 15:13 0.030p 48,367 £14 Buy O
29-Aug-2025 08:02 0.025p 57,143 £14 Sell O
29-Aug-2025 15:13 0.030p 44,907 £14 Buy O
29-Aug-2025 08:02 0.030p 44,000 £13 Buy O
29-Aug-2025 08:02 0.030p 43,750 £13 Buy O
29-Aug-2025 08:02 0.030p 43,750 £13 Buy O
29-Aug-2025 08:02 0.025p 50,000 £12 Sell O
29-Aug-2025 15:13 0.030p 40,268 £12 Buy O
29-Aug-2025 08:49 0.030p 40,000 £12 Buy O
29-Aug-2025 08:02 0.025p 44,444 £11 Sell O
29-Aug-2025 08:49 0.025p 42,579 £11 Sell O
29-Aug-2025 08:02 0.030p 35,000 £10 Buy O
29-Aug-2025 15:13 0.030p 34,333 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RRR Market Data

Currency UK Pounds
Share Price 0.031p
Change Today 0.003p
% Change 11.27 %
52 Week High 0.060p
52 Week Low 0.023p
Volume 159,582,542
Shares Issued 7,254m
Market Cap £2.22m

RRR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average
13.39% above the sector average13.39% above the sector average13.39% above the sector average13.39% above the sector average13.39% above the sector average
Price Trend
90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average
83.7% below the sector average83.7% below the sector average83.7% below the sector average83.7% below the sector average83.7% below the sector average
Income Not Available
Growth Not Available

RRR Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 250,000 @ 0.031p
16:35 250,000 @ 0.031p
15:19 25,000,000 @ 0.025p
15:48 5,000,000 @ 0.030p
15:28 10,000,000 @ 0.029p

Top of Page