Red Rock Resources (RRR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.031p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.060p
  • 52 Week Low: 0.023p
  • Currency: UK Pounds
  • Shares Issued: 7,254m
  • Volume: 159,582,542
  • Market Cap: £2.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 0.031p 250,000 £76 Buy PC
29-Aug-2025 16:35 0.031p 250,000 £76 Buy
29-Aug-2025 15:48 0.030p 5,000,000 £1,485 Buy O
29-Aug-2025 15:28 0.029p 10,000,000 £2,880 Buy O
29-Aug-2025 15:26 0.029p 10,000,000 £2,860 Buy O
29-Aug-2025 15:25 0.029p 15,000,000 £4,290 Buy O
29-Aug-2025 15:20 0.029p 5,000,000 £1,430 Buy O
29-Aug-2025 15:19 0.025p 25,000,000 £6,250 Sell O
29-Aug-2025 15:16 0.029p 15,000,000 £4,305 Buy O
29-Aug-2025 15:14 0.029p 5,000,000 £1,440 Buy O
29-Aug-2025 15:13 0.029p 10,000,000 £2,880 Buy O
29-Aug-2025 15:13 0.030p 5,833 £2 Buy O
29-Aug-2025 15:13 0.030p 509 £0 Buy O
29-Aug-2025 15:13 0.030p 8,867 £3 Buy O
29-Aug-2025 15:13 0.030p 5,619 £2 Buy O
29-Aug-2025 15:13 0.030p 15,333 £5 Buy O
29-Aug-2025 15:13 0.030p 625 £0 Buy O
29-Aug-2025 15:13 0.030p 34,333 £10 Buy O
29-Aug-2025 15:13 0.025p 4,000 £1 Sell O
29-Aug-2025 15:13 0.030p 33,333 £10 Buy O
29-Aug-2025 15:13 0.030p 48,367 £14 Buy O
29-Aug-2025 15:13 0.030p 118,662 £36 Buy O
29-Aug-2025 15:13 0.030p 44,907 £14 Buy O
29-Aug-2025 15:13 0.025p 15,994 £4 Sell O
29-Aug-2025 15:13 0.030p 126,667 £38 Buy O
29-Aug-2025 15:13 0.030p 3,967 £1 Buy O
29-Aug-2025 15:13 0.030p 115,800 £35 Buy O
29-Aug-2025 15:13 0.025p 7,640 £2 Sell O
29-Aug-2025 15:13 0.030p 17,850 £5 Buy O
29-Aug-2025 15:13 0.030p 2,276 £1 Buy O
29-Aug-2025 15:13 0.030p 109,379 £33 Buy O
29-Aug-2025 15:13 0.030p 17,310 £5 Buy O
29-Aug-2025 15:13 0.030p 5,404 £2 Buy O
29-Aug-2025 15:13 0.030p 2,890 £1 Buy O
29-Aug-2025 15:13 0.030p 5,895 £2 Buy O
29-Aug-2025 15:13 0.030p 136,667 £41 Buy O
29-Aug-2025 15:13 0.030p 1,233 £0 Buy O
29-Aug-2025 15:13 0.030p 3,333 £1 Buy O
29-Aug-2025 15:13 0.030p 144 £0 Buy O
29-Aug-2025 15:13 0.030p 486 £0 Buy O
29-Aug-2025 15:13 0.030p 298,333 £90 Buy O
29-Aug-2025 15:13 0.025p 560 £0 Sell O
29-Aug-2025 15:13 0.030p 8,723 £3 Buy O
29-Aug-2025 15:13 0.030p 13,567 £4 Buy O
29-Aug-2025 15:13 0.025p 115,000 £29 Sell O
29-Aug-2025 15:13 0.030p 16,667 £5 Buy O
29-Aug-2025 15:13 0.030p 7,467 £2 Buy O
29-Aug-2025 15:13 0.030p 13,367 £4 Buy O
29-Aug-2025 15:13 0.030p 6,667 £2 Buy O
29-Aug-2025 15:13 0.030p 3,400 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RRR Market Data

Currency UK Pounds
Share Price 0.031p
Change Today 0.003p
% Change 11.27 %
52 Week High 0.060p
52 Week Low 0.023p
Volume 159,582,542
Shares Issued 7,254m
Market Cap £2.22m

RRR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average
13.39% above the sector average13.39% above the sector average13.39% above the sector average13.39% above the sector average13.39% above the sector average
Price Trend
90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average
83.7% below the sector average83.7% below the sector average83.7% below the sector average83.7% below the sector average83.7% below the sector average
Income Not Available
Growth Not Available

RRR Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 250,000 @ 0.031p
16:35 250,000 @ 0.031p
15:19 25,000,000 @ 0.025p
15:48 5,000,000 @ 0.030p
15:28 10,000,000 @ 0.029p

Top of Page