Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE Small Cap

137.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 144.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 324.82m
  • Volume: 23,504
  • Market Cap: £445.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 137.00p 2,133 £2,922 Sell PC
07-Jun-2024 16:35 137.00p 15 £21 Unknown
07-Jun-2024 16:35 137.00p 44 £60 Unknown
07-Jun-2024 16:35 137.00p 3 £4 Unknown
07-Jun-2024 16:35 137.00p 300 £411 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 12:35 141.00p 6,502 £9,168 Sell AT
07-Jun-2024 12:13 141.04p 5,000 £7,052 Sell O
07-Jun-2024 12:13 141.00p 3,498 £4,932 Sell AT
07-Jun-2024 16:35 137.00p 2,133 £2,922 Sell PC
07-Jun-2024 09:41 142.94p 2,000 £2,859 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page