Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 139.00p | 5,381 | £7,480 | Buy | PC |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 12 | £17 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 130 | £181 | Unknown | |
16:35 | 139.00p | 109 | £152 | Unknown | |
16:35 | 139.00p | 25 | £35 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 226 | £314 | Unknown | |
16:35 | 139.00p | 78 | £108 | Unknown | |
16:35 | 139.00p | 881 | £1,225 | Unknown | |
16:35 | 139.00p | 608 | £845 | Unknown | |
16:35 | 139.00p | 3,300 | £4,587 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:35 | 139.00p | 1 | £1 | Unknown | |
16:17 | 136.06p | 2,000 | £2,721 | Sell | O |
15:19 | 135.50p | 382 | £518 | Sell | AT |
15:19 | 135.50p | 1,685 | £2,283 | Sell | AT |
14:57 | 136.06p | 742 | £1,010 | Sell | O |
14:52 | 138.11p | 7,500 | £10,358 | Buy | O |
14:29 | 138.86p | 8,953 | £12,432 | Buy | O |
14:01 | 138.00p | 391 | £540 | Sell | AT |
14:01 | 138.00p | 448 | £618 | Sell | AT |
13:44 | 138.00p | 5,000 | £6,900 | Sell | AT |
11:47 | 138.04p | 767 | £1,059 | Sell | O |
10:25 | 138.00p | 993 | £1,370 | Sell | AT |
10:25 | 138.04p | 1,331 | £1,837 | Sell | O |
10:16 | 138.04p | 750 | £1,035 | Sell | O |
Currency | UK Pounds |
Share Price | 139.00p |
Change Today | 1.00p |
% Change | 0.72 % |
52 Week High | 140.00 |
52 Week Low | 95.40 |
Volume | 40,323 |
Shares Issued | 324.79m |
Market Cap | £451.45m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 21-Sep-23 |
Paid | 24-May-24 | 20-Oct-23 |
Amount | 1.02p | 0.44p |
Time | Volume / Share Price |
16:35 | 5,381 @ 139.00p |
16:35 | 3,300 @ 139.00p |
16:35 | 608 @ 139.00p |
16:35 | 881 @ 139.00p |
16:35 | 78 @ 139.00p |
You are here: research