Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 80.60p | 10,395 | £8,378 | Sell | PC |
04-Jul-2025 16:35 | 80.60p | 2,641 | £2,129 | Unknown | |
04-Jul-2025 16:35 | 80.60p | 2,359 | £1,901 | Unknown | |
04-Jul-2025 16:35 | 80.60p | 239 | £193 | Unknown | |
04-Jul-2025 16:35 | 80.60p | 385 | £310 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 09:20 | 80.40p | 100,000 | £80,400 | Sell | AT |
04-Jul-2025 10:37 | 80.41p | 73,000 | £58,699 | Sell | O |
04-Jul-2025 09:45 | 80.41p | 33,000 | £26,535 | Sell | O |
04-Jul-2025 16:28 | 80.43p | 12,444 | £10,009 | Sell | O |
04-Jul-2025 16:35 | 80.60p | 10,395 | £8,378 | Sell | PC |
You are here: research