| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 237.00p | 99 | £235 | Sell | PT |
| 16:35 | 237.00p | 98 | £232 | Sell | PT |
| 16:35 | 237.00p | 22 | £52 | Sell | PC |
| 16:35 | 237.00p | 19 | £45 | Unknown | |
| 16:35 | 237.00p | 1 | £2 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:24 | 237.50p | 50,000 | £118,750 | Sell | O |
| 14:17 | 238.04p | 32,323 | £76,943 | Sell | O |
| 11:41 | 238.00p | 15,768 | £37,528 | Sell | O |
| 13:12 | 240.00p | 10,000 | £24,000 | Buy | O |
| 13:17 | 240.00p | 10,000 | £24,000 | Buy | O |
You are here: research