Heineken Holding (HEIO)

  76.23
   
  • Change Today:
     -0.12
  • 52 Week High:  81.65
  • 52 Week Low:  70.00
  • Currency: Euro
  • Shares Issued: 288.03m
  • Volume: 11,349
  • Market Cap:  21,956m
  • Beta: 0.48

Largest Trades

Time Price Volume Value Buy/Sell
11:25  76.20 500  38,100 Unknown
11:45  76.30 425  32,428 Buy
10:26  76.40 360  27,504 Buy
10:26  76.40 288  22,003 Buy
11:54  76.30 233  17,778 Sell
09:16  76.85 190  14,602 Buy
10:26  76.40 190  14,516 Buy
09:00  76.70 188  14,420 Buy
09:57  76.40 150  11,460 Unknown
09:00  76.45 137  10,474 Sell
09:02  76.70 130  9,971 Unknown
11:30  76.25 125  9,531 Sell
09:16  76.80 116  8,909 Buy
10:31  76.50 107  8,186 Buy
11:37  76.25 107  8,159 Buy
09:16  76.80 105  8,064 Unknown
11:43  76.20 102  7,772 Sell
09:16  76.80 100  7,680 Buy
09:00  76.75 100  7,675 Unknown
09:18  76.70 100  7,670 Unknown
10:47  76.45 100  7,645 Buy
11:45  76.25 98  7,472 Unknown
11:11  76.15 94  7,158 Buy
09:50  76.45 92  7,033 Sell
09:00  76.60 91  6,971 Buy
09:00  76.45 90  6,880 Sell
10:21  76.35 90  6,872 Buy
10:18  76.30 90  6,867 Sell
11:45  76.25 90  6,862 Unknown
11:41  76.25 90  6,862 Sell
11:38  76.20 90  6,858 Sell
10:53  76.35 87  6,642 Unknown
10:53  76.35 84  6,413 Sell
09:56  76.40 80  6,112 Unknown
11:40  76.20 80  6,096 Sell
09:41  76.65 78  5,979 Buy
12:34  76.25 78  5,948 Sell
11:27  76.25 77  5,871 Buy
11:54  76.30 75  5,722 Sell
11:54  76.30 75  5,722 Sell
11:45  76.25 75  5,719 Unknown
10:48  76.40 73  5,577 Sell
10:53  76.35 73  5,574 Sell
12:00  76.35 73  5,574 Unknown
11:42  76.25 73  5,566 Unknown
11:40  76.20 73  5,563 Sell
10:21  76.35 72  5,497 Buy
10:21  76.35 72  5,497 Buy
09:16  76.85 71  5,456 Buy
09:16  76.85 71  5,456 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEIO Market Data

Currency Euro
Share Price   76.23
Change Today   -0.12
% Change -0.16 %
52 Week High  81.65
52 Week Low  70.00
Volume 11,349
Shares Issued 288.03m
Market Cap  21,956m
Beta 0.48

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Jun-2024

Time Volume / Share Price
12:35 18 @  76.25
12:34 78 @  76.25
12:24 16 @  76.25
12:15 12 @  76.25
12:07 37 @  76.30

Top of Page