Heineken Holding (HEIO)

  75.94
   
  • Change Today:
     -0.61
  • 52 Week High:  81.65
  • 52 Week Low:  70.00
  • Currency: Euro
  • Shares Issued: 288.03m
  • Volume: 7,186
  • Market Cap:  21,874m
  • Beta: 0.49

Largest Trades

Time Price Volume Value Buy/Sell
10:33  76.05 257  19,545 Sell
10:48  75.95 200  15,190 Unknown
09:01  76.60 150  11,490 Sell
10:24  76.05 151  11,484 Sell
10:14  76.15 145  11,042 Sell
09:15  76.20 139  10,592 Sell
10:36  76.15 131  9,976 Buy
09:08  76.40 125  9,550 Sell
10:46  76.00 121  9,196 Unknown
10:18  76.10 118  8,980 Buy
10:29  76.10 116  8,828 Sell
09:47  75.95 112  8,506 Buy
09:35  76.05 109  8,290 Unknown
10:18  76.10 108  8,219 Buy
09:35  76.05 102  7,757 Unknown
10:36  76.15 101  7,691 Buy
10:18  76.10 101  7,686 Buy
10:17  76.10 101  7,686 Sell
09:31  76.05 101  7,681 Buy
09:59  75.90 101  7,666 Sell
10:35  76.10 100  7,610 Buy
10:40  76.05 100  7,605 Unknown
09:00  76.70 91  6,980 Sell
10:04  76.00 91  6,916 Unknown
09:00  76.75 90  6,908 Sell
09:50  76.05 90  6,844 Unknown
09:35  76.05 89  6,768 Unknown
10:51  75.95 88  6,684 Sell
09:59  75.90 88  6,679 Sell
09:50  76.05 87  6,616 Unknown
10:33  76.05 86  6,540 Sell
10:26  76.05 83  6,312 Unknown
09:40  76.00 81  6,156 Unknown
09:49  76.00 81  6,156 Unknown
09:47  75.95 81  6,152 Unknown
09:47  75.95 81  6,152 Unknown
09:47  75.95 80  6,076 Buy
09:42  75.95 80  6,076 Buy
09:00  76.70 79  6,059 Sell
09:10  76.25 79  6,024 Sell
10:46  76.00 79  6,004 Unknown
09:01  76.60 73  5,592 Sell
09:08  76.40 72  5,501 Sell
09:00  76.70 71  5,446 Sell
09:00  76.70 71  5,446 Sell
09:09  76.30 71  5,417 Sell
09:10  76.25 71  5,414 Sell
09:00  76.90 70  5,383 Sell
09:10  76.30 66  5,036 Buy
09:08  76.40 65  4,966 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEIO Market Data

Currency Euro
Share Price   75.94
Change Today   -0.61
% Change -0.79 %
52 Week High  81.65
52 Week Low  70.00
Volume 7,186
Shares Issued 288.03m
Market Cap  21,874m
Beta 0.49

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Jun-2024

Time Volume / Share Price
10:51 88 @  75.95
10:48 200 @  75.95
10:48 5 @  75.95
10:48 47 @  75.95
10:46 40 @  76.00

Top of Page