Time | Price | Volume | Value | Buy/Sell |
10:33 | 76.05 | 257 | 19,545 | Sell |
10:48 | 75.95 | 200 | 15,190 | Unknown |
09:01 | 76.60 | 150 | 11,490 | Sell |
10:24 | 76.05 | 151 | 11,484 | Sell |
10:14 | 76.15 | 145 | 11,042 | Sell |
09:15 | 76.20 | 139 | 10,592 | Sell |
10:36 | 76.15 | 131 | 9,976 | Buy |
09:08 | 76.40 | 125 | 9,550 | Sell |
10:46 | 76.00 | 121 | 9,196 | Unknown |
10:18 | 76.10 | 118 | 8,980 | Buy |
10:29 | 76.10 | 116 | 8,828 | Sell |
09:47 | 75.95 | 112 | 8,506 | Buy |
09:35 | 76.05 | 109 | 8,290 | Unknown |
10:18 | 76.10 | 108 | 8,219 | Buy |
09:35 | 76.05 | 102 | 7,757 | Unknown |
10:36 | 76.15 | 101 | 7,691 | Buy |
10:18 | 76.10 | 101 | 7,686 | Buy |
10:17 | 76.10 | 101 | 7,686 | Sell |
09:31 | 76.05 | 101 | 7,681 | Buy |
09:59 | 75.90 | 101 | 7,666 | Sell |
10:35 | 76.10 | 100 | 7,610 | Buy |
10:40 | 76.05 | 100 | 7,605 | Unknown |
09:00 | 76.70 | 91 | 6,980 | Sell |
10:04 | 76.00 | 91 | 6,916 | Unknown |
09:00 | 76.75 | 90 | 6,908 | Sell |
09:50 | 76.05 | 90 | 6,844 | Unknown |
09:35 | 76.05 | 89 | 6,768 | Unknown |
10:51 | 75.95 | 88 | 6,684 | Sell |
09:59 | 75.90 | 88 | 6,679 | Sell |
09:50 | 76.05 | 87 | 6,616 | Unknown |
10:33 | 76.05 | 86 | 6,540 | Sell |
10:26 | 76.05 | 83 | 6,312 | Unknown |
09:40 | 76.00 | 81 | 6,156 | Unknown |
09:49 | 76.00 | 81 | 6,156 | Unknown |
09:47 | 75.95 | 81 | 6,152 | Unknown |
09:47 | 75.95 | 81 | 6,152 | Unknown |
09:47 | 75.95 | 80 | 6,076 | Buy |
09:42 | 75.95 | 80 | 6,076 | Buy |
09:00 | 76.70 | 79 | 6,059 | Sell |
09:10 | 76.25 | 79 | 6,024 | Sell |
10:46 | 76.00 | 79 | 6,004 | Unknown |
09:01 | 76.60 | 73 | 5,592 | Sell |
09:08 | 76.40 | 72 | 5,501 | Sell |
09:00 | 76.70 | 71 | 5,446 | Sell |
09:00 | 76.70 | 71 | 5,446 | Sell |
09:09 | 76.30 | 71 | 5,417 | Sell |
09:10 | 76.25 | 71 | 5,414 | Sell |
09:00 | 76.90 | 70 | 5,383 | Sell |
09:10 | 76.30 | 66 | 5,036 | Buy |
09:08 | 76.40 | 65 | 4,966 | Sell |
Currency | Euro |
Share Price | 75.94 |
Change Today | -0.61 |
% Change | -0.79 % |
52 Week High | 81.65 |
52 Week Low | 70.00 |
Volume | 7,186 |
Shares Issued | 288.03m |
Market Cap | 21,874m |
Beta | 0.49 |
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Time | Volume / Share Price |
10:51 | 88 @ 75.95 |
10:48 | 200 @ 75.95 |
10:48 | 5 @ 75.95 |
10:48 | 47 @ 75.95 |
10:46 | 40 @ 76.00 |
You are here: research