Time | Price | Volume | Value | Buy/Sell |
11:25 | 76.20 | 500 | 38,100 | Unknown |
11:45 | 76.30 | 425 | 32,428 | Buy |
10:26 | 76.40 | 360 | 27,504 | Buy |
10:26 | 76.40 | 288 | 22,003 | Buy |
11:54 | 76.30 | 233 | 17,778 | Sell |
09:16 | 76.85 | 190 | 14,602 | Buy |
10:26 | 76.40 | 190 | 14,516 | Buy |
09:00 | 76.70 | 188 | 14,420 | Buy |
09:57 | 76.40 | 150 | 11,460 | Unknown |
09:00 | 76.45 | 137 | 10,474 | Sell |
09:02 | 76.70 | 130 | 9,971 | Unknown |
11:30 | 76.25 | 125 | 9,531 | Sell |
09:16 | 76.80 | 116 | 8,909 | Buy |
10:31 | 76.50 | 107 | 8,186 | Buy |
11:37 | 76.25 | 107 | 8,159 | Buy |
09:16 | 76.80 | 105 | 8,064 | Unknown |
11:43 | 76.20 | 102 | 7,772 | Sell |
09:16 | 76.80 | 100 | 7,680 | Buy |
09:00 | 76.75 | 100 | 7,675 | Unknown |
09:18 | 76.70 | 100 | 7,670 | Unknown |
10:47 | 76.45 | 100 | 7,645 | Buy |
11:45 | 76.25 | 98 | 7,472 | Unknown |
11:11 | 76.15 | 94 | 7,158 | Buy |
09:50 | 76.45 | 92 | 7,033 | Sell |
09:00 | 76.60 | 91 | 6,971 | Buy |
09:00 | 76.45 | 90 | 6,880 | Sell |
10:21 | 76.35 | 90 | 6,872 | Buy |
10:18 | 76.30 | 90 | 6,867 | Sell |
11:45 | 76.25 | 90 | 6,862 | Unknown |
11:41 | 76.25 | 90 | 6,862 | Sell |
11:38 | 76.20 | 90 | 6,858 | Sell |
10:53 | 76.35 | 87 | 6,642 | Unknown |
10:53 | 76.35 | 84 | 6,413 | Sell |
09:56 | 76.40 | 80 | 6,112 | Unknown |
11:40 | 76.20 | 80 | 6,096 | Sell |
09:41 | 76.65 | 78 | 5,979 | Buy |
12:34 | 76.25 | 78 | 5,948 | Sell |
11:27 | 76.25 | 77 | 5,871 | Buy |
11:54 | 76.30 | 75 | 5,722 | Sell |
11:54 | 76.30 | 75 | 5,722 | Sell |
11:45 | 76.25 | 75 | 5,719 | Unknown |
10:48 | 76.40 | 73 | 5,577 | Sell |
10:53 | 76.35 | 73 | 5,574 | Sell |
12:00 | 76.35 | 73 | 5,574 | Unknown |
11:42 | 76.25 | 73 | 5,566 | Unknown |
11:40 | 76.20 | 73 | 5,563 | Sell |
10:21 | 76.35 | 72 | 5,497 | Buy |
10:21 | 76.35 | 72 | 5,497 | Buy |
09:16 | 76.85 | 71 | 5,456 | Buy |
09:16 | 76.85 | 71 | 5,456 | Buy |
Currency | Euro |
Share Price | 76.23 |
Change Today | -0.12 |
% Change | -0.16 % |
52 Week High | 81.65 |
52 Week Low | 70.00 |
Volume | 11,349 |
Shares Issued | 288.03m |
Market Cap | 21,956m |
Beta | 0.48 |
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Time | Volume / Share Price |
12:35 | 18 @ 76.25 |
12:34 | 78 @ 76.25 |
12:24 | 16 @ 76.25 |
12:15 | 12 @ 76.25 |
12:07 | 37 @ 76.30 |
You are here: research